S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,59 16:02 |
126,99 127,08 |
+0,40 % 0,51 |
127,75 126,99 |
185,63 Tsd. | |
Abbott Laboratories US0028241000 |
111,80 16:02 |
111,82 111,90 |
-0,09 % -0,11 |
112,09 111,48 |
201,58 Tsd. | |
AbbVie Inc US00287Y1091 |
196,09 16:02 |
197,12 196,87 |
-0,40 % -0,78 |
197,48 195,10 |
487,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,39 16:01 |
329,93 329,44 |
-0,02 % -0,05 |
330,00 328,66 |
158,02 Tsd. | |
Adobe Inc US00724F1012 |
564,0600 16:02 |
564,4800 563,1200 |
+0,17 % 0,94 |
568,1800 562,3600 |
156,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
160,3301 16:02 |
156,4900 155,2800 |
+3,25 % 5,05 |
160,5626 155,3000 |
14,63 Mio. | |
AES Corp US00130H1059 |
17,29 16:03 |
17,29 17,37 |
-0,49 % -0,09 |
17,37 17,26 |
246,55 Tsd. | |
AFLAC Inc US0010551028 |
105,21 16:02 |
105,20 105,21 |
+0,00 % 0,00 |
105,65 104,98 |
110,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,87 16:02 |
140,60 140,51 |
+0,26 % 0,36 |
141,54 140,25 |
61,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,80 16:01 |
273,27 274,17 |
+0,23 % 0,63 |
274,84 273,27 |
61,51 Tsd. | |
Airbnb Inc US0090661010 |
118,4400 16:02 |
118,9400 119,1400 |
-0,59 % -0,70 |
119,2800 118,1850 |
538,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0000 16:02 |
101,5900 101,6500 |
+0,34 % 0,35 |
102,5900 101,5900 |
87,37 Tsd. | |
Albemarle Corporation US0126531013 |
84,42 16:03 |
82,80 82,78 |
+1,98 % 1,64 |
84,47 82,60 |
445,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,32 16:00 |
115,41 115,62 |
-0,26 % -0,31 |
115,51 115,17 |
11,61 Tsd. | |
Align Technology Inc US0162551016 |
241,8800 16:02 |
237,5000 240,0100 |
+0,78 % 1,87 |
242,1400 237,2800 |
54,86 Tsd. |