S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,85 18:29 |
126,99 127,08 |
+0,61 % 0,77 |
128,07 126,88 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
111,17 18:28 |
111,82 111,90 |
-0,65 % -0,73 |
112,09 111,03 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 18:28 |
197,12 196,87 |
-0,60 % -1,19 |
197,48 194,13 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,61 18:29 |
329,93 329,44 |
-0,25 % -0,83 |
330,00 328,05 |
529,17 Tsd. | |
Adobe Inc US00724F1012 |
562,7100 18:29 |
564,4800 563,1200 |
-0,07 % -0,41 |
568,1800 560,3800 |
394,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6501 18:28 |
156,4900 155,2800 |
+0,88 % 1,37 |
162,0400 155,3000 |
48,41 Mio. | |
AES Corp US00130H1059 |
17,32 18:28 |
17,29 17,37 |
-0,29 % -0,05 |
17,37 17,24 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
105,18 18:27 |
105,20 105,21 |
-0,03 % -0,03 |
105,65 104,98 |
434,13 Tsd. | |
Agilent Technologies US00846U1016 |
140,10 18:28 |
140,60 140,51 |
-0,29 % -0,41 |
141,54 139,87 |
325,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,47 18:27 |
273,27 274,17 |
-0,26 % -0,70 |
275,40 272,32 |
162,31 Tsd. | |
Airbnb Inc US0090661010 |
117,9700 18:29 |
118,9400 119,1400 |
-0,98 % -1,17 |
119,2800 117,8200 |
1,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 18:28 |
101,5900 101,6500 |
-0,09 % -0,09 |
102,5900 101,2500 |
243,18 Tsd. | |
Albemarle Corporation US0126531013 |
85,01 18:28 |
82,80 82,78 |
+2,69 % 2,23 |
85,14 82,60 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,20 18:27 |
115,41 115,62 |
-0,36 % -0,42 |
115,76 114,88 |
105,63 Tsd. | |
Align Technology Inc US0162551016 |
237,0600 18:28 |
237,5000 240,0100 |
-1,23 % -2,95 |
242,1400 235,6050 |
281,99 Tsd. |