S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,76 16:37 |
126,99 127,08 |
+0,54 % 0,68 |
127,76 126,99 |
330,45 Tsd. | |
Abbott Laboratories US0028241000 |
111,26 16:37 |
111,82 111,90 |
-0,57 % -0,64 |
112,09 111,20 |
535,06 Tsd. | |
AbbVie Inc US00287Y1091 |
195,51 16:37 |
197,12 196,87 |
-0,69 % -1,36 |
197,48 194,13 |
1,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,07 16:37 |
329,93 329,44 |
-0,11 % -0,37 |
330,00 328,50 |
299,29 Tsd. | |
Adobe Inc US00724F1012 |
563,0100 16:37 |
564,4800 563,1200 |
-0,02 % -0,11 |
568,1800 562,3600 |
226,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,9401 16:38 |
156,4900 155,2800 |
+1,71 % 2,66 |
162,0400 155,3000 |
29,79 Mio. | |
AES Corp US00130H1059 |
17,29 16:36 |
17,29 17,37 |
-0,49 % -0,09 |
17,37 17,26 |
513,54 Tsd. | |
AFLAC Inc US0010551028 |
105,45 16:37 |
105,20 105,21 |
+0,23 % 0,24 |
105,65 104,98 |
170,05 Tsd. | |
Agilent Technologies US00846U1016 |
140,42 16:37 |
140,60 140,51 |
-0,07 % -0,10 |
141,54 140,24 |
185,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,54 16:37 |
273,27 274,17 |
+0,13 % 0,37 |
275,40 273,27 |
88,15 Tsd. | |
Airbnb Inc US0090661010 |
117,9100 16:37 |
118,9400 119,1400 |
-1,03 % -1,23 |
119,2800 117,8210 |
858,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7113 16:37 |
101,5900 101,6500 |
+0,06 % 0,06 |
102,5900 101,2500 |
138,88 Tsd. | |
Albemarle Corporation US0126531013 |
85,10 16:37 |
82,80 82,78 |
+2,80 % 2,32 |
85,14 82,60 |
886,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,54 16:37 |
115,41 115,62 |
-0,07 % -0,08 |
115,60 115,14 |
28,18 Tsd. | |
Align Technology Inc US0162551016 |
238,6300 16:37 |
237,5000 240,0100 |
-0,57 % -1,38 |
242,1400 237,2800 |
85,31 Tsd. |