S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,78 19:03 |
127,08 127,05 |
+0,57 % 0,73 |
127,85 126,53 |
936,77 Tsd. | |
Abbott Laboratories US0028241000 |
111,89 19:03 |
111,00 111,00 |
+0,80 % 0,89 |
112,25 110,84 |
1,35 Mio. | |
AbbVie Inc US00287Y1091 |
195,90 19:03 |
193,40 193,90 |
+1,03 % 2,00 |
197,18 193,35 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,88 19:04 |
327,56 326,92 |
+0,91 % 2,96 |
330,43 327,00 |
528,23 Tsd. | |
Adobe Inc US00724F1012 |
559,6200 19:04 |
550,5900 553,4600 |
+1,11 % 6,16 |
560,3500 550,5900 |
510,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3800 19:03 |
148,4300 148,5600 |
+2,57 % 3,82 |
154,0800 147,7200 |
39,13 Mio. | |
AES Corp US00130H1059 |
17,37 19:03 |
17,24 17,26 |
+0,64 % 0,11 |
17,49 17,19 |
1,83 Mio. | |
AFLAC Inc US0010551028 |
105,10 19:04 |
104,61 104,76 |
+0,32 % 0,34 |
105,39 104,35 |
656,08 Tsd. | |
Agilent Technologies US00846U1016 |
139,55 19:02 |
140,55 140,04 |
-0,35 % -0,49 |
141,29 139,34 |
562,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,01 19:02 |
275,33 276,04 |
-0,74 % -2,03 |
277,38 274,01 |
187,91 Tsd. | |
Airbnb Inc US0090661010 |
118,8450 19:04 |
116,9300 116,3100 |
+2,18 % 2,54 |
119,1400 116,4400 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3700 19:03 |
100,8800 100,5000 |
+0,87 % 0,87 |
101,7200 100,6900 |
291,55 Tsd. | |
Albemarle Corporation US0126531013 |
82,87 19:03 |
79,75 79,37 |
+4,41 % 3,50 |
82,89 79,24 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,15 19:00 |
114,85 114,69 |
+0,40 % 0,46 |
115,49 114,66 |
214,02 Tsd. | |
Align Technology Inc US0162551016 |
240,1000 19:03 |
238,9100 240,3500 |
-0,10 % -0,25 |
243,2100 234,2850 |
255,20 Tsd. |