S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,75 16:50 |
126,99 127,08 |
+0,53 % 0,67 |
128,07 126,99 |
446,07 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 16:51 |
111,82 111,90 |
-0,44 % -0,50 |
112,09 111,14 |
723,80 Tsd. | |
AbbVie Inc US00287Y1091 |
196,03 16:50 |
197,12 196,87 |
-0,43 % -0,84 |
197,48 194,13 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,89 16:50 |
329,93 329,44 |
-0,17 % -0,56 |
330,00 328,50 |
340,59 Tsd. | |
Adobe Inc US00724F1012 |
562,7800 16:49 |
564,4800 563,1200 |
-0,06 % -0,34 |
568,1800 561,7500 |
248,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3850 16:50 |
156,4900 155,2800 |
+1,36 % 2,11 |
162,0400 155,3000 |
33,70 Mio. | |
AES Corp US00130H1059 |
17,25 16:51 |
17,29 17,37 |
-0,69 % -0,12 |
17,37 17,25 |
615,49 Tsd. | |
AFLAC Inc US0010551028 |
105,43 16:50 |
105,20 105,21 |
+0,20 % 0,22 |
105,65 104,98 |
206,09 Tsd. | |
Agilent Technologies US00846U1016 |
140,40 16:49 |
140,60 140,51 |
-0,08 % -0,11 |
141,54 140,15 |
198,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,78 16:49 |
273,27 274,17 |
+0,22 % 0,61 |
275,40 273,27 |
96,19 Tsd. | |
Airbnb Inc US0090661010 |
118,3700 16:50 |
118,9400 119,1400 |
-0,65 % -0,77 |
119,2800 117,8200 |
959,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5350 16:49 |
101,5900 101,6500 |
-0,11 % -0,12 |
102,5900 101,2500 |
151,53 Tsd. | |
Albemarle Corporation US0126531013 |
84,87 16:50 |
82,80 82,78 |
+2,52 % 2,09 |
85,14 82,60 |
987,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 16:51 |
115,41 115,62 |
-0,35 % -0,40 |
115,76 115,14 |
48,61 Tsd. | |
Align Technology Inc US0162551016 |
238,5850 16:48 |
237,5000 240,0100 |
-0,59 % -1,43 |
242,1400 237,2800 |
98,21 Tsd. |