S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,54 18:10 |
127,08 127,05 |
+0,39 % 0,49 |
127,74 126,53 |
725,42 Tsd. | |
Abbott Laboratories US0028241000 |
111,97 18:10 |
111,00 111,00 |
+0,87 % 0,97 |
112,25 110,84 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
196,13 18:10 |
193,40 193,90 |
+1,15 % 2,23 |
197,18 193,35 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,81 18:09 |
327,56 326,92 |
+0,88 % 2,89 |
330,25 327,00 |
433,48 Tsd. | |
Adobe Inc US00724F1012 |
557,9700 18:10 |
550,5900 553,4600 |
+0,81 % 4,51 |
558,0000 550,5900 |
425,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5000 18:11 |
148,4300 148,5600 |
+2,65 % 3,94 |
154,0800 147,7200 |
34,98 Mio. | |
AES Corp US00130H1059 |
17,41 18:10 |
17,24 17,26 |
+0,87 % 0,15 |
17,49 17,19 |
1,57 Mio. | |
AFLAC Inc US0010551028 |
105,06 18:10 |
104,61 104,76 |
+0,29 % 0,30 |
105,39 104,35 |
551,05 Tsd. | |
Agilent Technologies US00846U1016 |
140,28 18:11 |
140,55 140,04 |
+0,17 % 0,24 |
141,29 139,34 |
424,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,68 18:10 |
275,33 276,04 |
-0,49 % -1,36 |
277,38 274,47 |
147,96 Tsd. | |
Airbnb Inc US0090661010 |
117,7300 18:10 |
116,9300 116,3100 |
+1,22 % 1,42 |
118,1300 116,4400 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4050 18:10 |
100,8800 100,5000 |
+0,90 % 0,91 |
101,7200 100,6900 |
230,57 Tsd. | |
Albemarle Corporation US0126531013 |
81,70 18:10 |
79,75 79,37 |
+2,94 % 2,33 |
82,80 79,24 |
950,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 18:09 |
114,85 114,69 |
+0,46 % 0,53 |
115,49 114,66 |
178,63 Tsd. | |
Align Technology Inc US0162551016 |
240,2700 18:10 |
238,9100 240,3500 |
-0,03 % -0,08 |
243,2100 234,2850 |
229,40 Tsd. |