S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,31 16:00 |
129,23 128,60 |
+0,55 % 0,71 |
129,48 128,94 |
196,88 Tsd. | |
Abbott Laboratories US0028241000 |
112,20 16:01 |
112,40 112,10 |
+0,08 % 0,10 |
112,60 111,95 |
266,38 Tsd. | |
AbbVie Inc US00287Y1091 |
197,28 16:01 |
197,25 196,37 |
+0,46 % 0,91 |
197,61 196,50 |
165,28 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,80 16:00 |
331,66 330,57 |
+0,37 % 1,23 |
332,32 330,96 |
77,95 Tsd. | |
Adobe Inc US00724F1012 |
562,9700 16:00 |
565,4500 557,4400 |
+0,99 % 5,53 |
566,5200 558,2800 |
132,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,3000 16:00 |
153,6000 151,7000 |
+2,37 % 3,60 |
155,3782 153,0000 |
5,78 Mio. | |
AES Corp US00130H1059 |
17,93 16:01 |
17,87 17,77 |
+0,90 % 0,16 |
17,93 17,75 |
173,80 Tsd. | |
AFLAC Inc US0010551028 |
106,95 16:01 |
106,99 106,61 |
+0,32 % 0,34 |
107,11 106,24 |
74,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,57 16:00 |
141,21 140,22 |
+0,25 % 0,35 |
142,06 140,16 |
83,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,30 16:00 |
275,59 274,43 |
+0,32 % 0,87 |
275,59 274,74 |
20,62 Tsd. | |
Airbnb Inc US0090661010 |
117,0200 16:00 |
116,6400 115,4500 |
+1,36 % 1,57 |
117,1200 116,3700 |
241,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,8400 16:01 |
102,4800 101,5800 |
+0,26 % 0,26 |
102,4800 101,5900 |
34,25 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 16:00 |
87,83 86,88 |
+1,27 % 1,10 |
88,57 87,00 |
136,14 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,68 16:00 |
118,85 118,36 |
+0,27 % 0,32 |
118,99 118,34 |
21,40 Tsd. | |
Align Technology Inc US0162551016 |
230,0850 16:00 |
230,9900 228,6900 |
+0,61 % 1,40 |
230,9900 226,5200 |
52,75 Tsd. |