S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,11 16:53 |
129,10 129,23 |
-0,09 % -0,12 |
129,75 128,30 |
503,11 Tsd. | |
Abbott Laboratories US0028241000 |
111,54 16:52 |
111,79 111,39 |
+0,13 % 0,15 |
112,10 111,05 |
539,64 Tsd. | |
AbbVie Inc US00287Y1091 |
196,34 16:53 |
197,01 196,53 |
-0,10 % -0,19 |
197,54 195,73 |
580,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,48 16:53 |
333,89 333,60 |
-0,34 % -1,12 |
334,07 332,35 |
352,24 Tsd. | |
Adobe Inc US00724F1012 |
565,5200 16:52 |
567,0700 565,7900 |
-0,05 % -0,27 |
572,0000 565,3000 |
387,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,0737 16:53 |
158,8700 157,8100 |
-1,10 % -1,74 |
159,8400 155,4100 |
13,25 Mio. | |
AES Corp US00130H1059 |
17,64 16:52 |
17,66 17,67 |
-0,20 % -0,04 |
17,76 17,56 |
684,13 Tsd. | |
AFLAC Inc US0010551028 |
105,75 16:53 |
105,32 105,34 |
+0,39 % 0,41 |
105,90 105,25 |
385,94 Tsd. | |
Agilent Technologies US00846U1016 |
140,60 16:52 |
145,38 139,99 |
+0,44 % 0,61 |
145,45 138,15 |
949,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,92 16:53 |
275,71 275,52 |
-0,58 % -1,60 |
276,04 273,70 |
70,84 Tsd. | |
Airbnb Inc US0090661010 |
116,8525 16:52 |
117,6800 117,6800 |
-0,70 % -0,83 |
118,3950 116,8300 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,4400 16:53 |
102,2500 102,1100 |
+0,32 % 0,33 |
103,1500 102,0400 |
141,27 Tsd. | |
Albemarle Corporation US0126531013 |
87,00 16:52 |
87,89 88,60 |
-1,81 % -1,61 |
87,89 85,59 |
728,88 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,21 16:52 |
115,89 115,81 |
+0,35 % 0,40 |
116,50 115,44 |
67,57 Tsd. | |
Align Technology Inc US0162551016 |
232,8500 16:53 |
234,1900 235,1300 |
-0,97 % -2,28 |
234,6700 231,2200 |
126,03 Tsd. |