S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,98 16:51 |
129,10 129,23 |
-0,19 % -0,25 |
129,75 128,30 |
496,30 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,50 16:51 |
111,79 111,39 |
+0,10 % 0,11 |
112,10 111,05 |
534,44 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,22 16:52 |
197,01 196,53 |
-0,16 % -0,31 |
197,54 195,73 |
576,94 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,41 16:51 |
333,89 333,60 |
-0,36 % -1,19 |
334,07 332,35 |
347,28 Tsd. | |
|
Adobe Inc US00724F1012 |
565,5200 16:52 |
567,0700 565,7900 |
-0,05 % -0,27 |
572,0000 565,3000 |
387,86 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,0900 16:51 |
158,8700 157,8100 |
-1,09 % -1,72 |
159,8400 155,4100 |
13,11 Mio. | |
|
AES Corp US00130H1059 |
17,64 16:52 |
17,66 17,67 |
-0,20 % -0,04 |
17,76 17,56 |
684,13 Tsd. | |
|
AFLAC Inc US0010551028 |
105,69 16:52 |
105,32 105,34 |
+0,33 % 0,35 |
105,90 105,25 |
382,14 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,57 16:51 |
145,38 139,99 |
+0,41 % 0,58 |
145,45 138,15 |
945,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,92 16:50 |
275,71 275,52 |
-0,58 % -1,60 |
276,04 273,70 |
68,18 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8525 16:52 |
117,6800 117,6800 |
-0,70 % -0,83 |
118,3950 116,8300 |
1,11 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,4600 16:51 |
102,2500 102,1100 |
+0,34 % 0,35 |
103,1500 102,0400 |
139,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,95 16:51 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
718,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,21 16:52 |
115,89 115,81 |
+0,35 % 0,40 |
116,50 115,44 |
67,57 Tsd. | |
|
Align Technology Inc US0162551016 |
233,0942 16:51 |
234,1900 235,1300 |
-0,87 % -2,04 |
234,6700 231,2200 |
125,51 Tsd. |