S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,13 18:12 |
126,99 127,08 |
+0,04 % 0,05 |
128,07 126,88 |
764,77 Tsd. | |
Abbott Laboratories US0028241000 |
111,25 18:12 |
111,82 111,90 |
-0,58 % -0,65 |
112,09 111,14 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
195,68 18:11 |
197,12 196,87 |
-0,61 % -1,19 |
197,48 194,13 |
1,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,94 18:12 |
329,93 329,44 |
-0,15 % -0,50 |
330,00 328,05 |
492,18 Tsd. | |
Adobe Inc US00724F1012 |
562,5200 18:11 |
564,4800 563,1200 |
-0,11 % -0,60 |
568,1800 560,3800 |
377,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4800 18:11 |
156,4900 155,2800 |
+1,42 % 2,20 |
162,0400 155,3000 |
46,93 Mio. | |
AES Corp US00130H1059 |
17,30 18:13 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
1,48 Mio. | |
AFLAC Inc US0010551028 |
105,22 18:12 |
105,20 105,21 |
+0,01 % 0,01 |
105,65 104,98 |
403,02 Tsd. | |
Agilent Technologies US00846U1016 |
140,27 18:12 |
140,60 140,51 |
-0,17 % -0,24 |
141,54 139,87 |
310,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,14 18:12 |
273,27 274,17 |
-0,37 % -1,03 |
275,40 272,32 |
152,72 Tsd. | |
Airbnb Inc US0090661010 |
118,1900 18:12 |
118,9400 119,1400 |
-0,80 % -0,95 |
119,2800 117,8200 |
1,53 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 18:12 |
101,5900 101,6500 |
-0,10 % -0,10 |
102,5900 101,2500 |
232,11 Tsd. | |
Albemarle Corporation US0126531013 |
84,98 18:13 |
82,80 82,78 |
+2,66 % 2,20 |
85,14 82,60 |
1,45 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,22 18:11 |
115,41 115,62 |
-0,35 % -0,41 |
115,76 114,88 |
94,61 Tsd. | |
Align Technology Inc US0162551016 |
237,1600 18:12 |
237,5000 240,0100 |
-1,19 % -2,85 |
242,1400 235,6050 |
270,71 Tsd. |