S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,65 21:58 |
126,99 127,08 |
+0,45 % 0,57 |
128,07 126,88 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
110,83 21:58 |
111,82 111,90 |
-0,96 % -1,07 |
112,09 110,33 |
4,08 Mio. | |
AbbVie Inc US00287Y1091 |
196,19 21:58 |
197,12 196,87 |
-0,35 % -0,68 |
197,48 194,13 |
2,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,28 21:58 |
329,93 329,44 |
+0,25 % 0,84 |
330,43 328,05 |
976,41 Tsd. | |
Adobe Inc US00724F1012 |
562,5300 21:58 |
564,4800 563,1200 |
-0,10 % -0,59 |
568,1800 559,6100 |
749,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6100 21:58 |
156,4900 155,2800 |
+0,86 % 1,33 |
162,0400 154,5100 |
71,44 Mio. | |
AES Corp US00130H1059 |
17,41 21:58 |
17,29 17,37 |
+0,20 % 0,04 |
17,47 17,24 |
5,62 Mio. | |
AFLAC Inc US0010551028 |
104,75 21:58 |
105,20 105,21 |
-0,44 % -0,46 |
105,65 104,62 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
139,85 21:58 |
140,60 140,51 |
-0,47 % -0,67 |
141,54 139,43 |
850,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,28 21:58 |
273,27 274,17 |
-0,32 % -0,89 |
275,40 272,12 |
388,30 Tsd. | |
Airbnb Inc US0090661010 |
117,5000 21:58 |
118,9400 119,1400 |
-1,38 % -1,64 |
119,2800 117,1750 |
3,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7100 21:58 |
101,5900 101,6500 |
+0,06 % 0,06 |
102,5900 101,2500 |
711,41 Tsd. | |
Albemarle Corporation US0126531013 |
84,28 21:58 |
82,80 82,78 |
+1,81 % 1,50 |
85,85 82,60 |
2,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,85 21:58 |
115,41 115,62 |
-0,67 % -0,77 |
115,76 114,71 |
315,99 Tsd. | |
Align Technology Inc US0162551016 |
233,0000 21:58 |
237,5000 240,0100 |
-2,92 % -7,01 |
242,1400 232,7300 |
593,70 Tsd. |