S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,61 17:09 |
126,99 127,08 |
+0,42 % 0,53 |
128,07 126,99 |
535,35 Tsd. | |
Abbott Laboratories US0028241000 |
111,48 17:08 |
111,82 111,90 |
-0,38 % -0,43 |
112,09 111,14 |
985,98 Tsd. | |
AbbVie Inc US00287Y1091 |
195,74 17:08 |
197,12 196,87 |
-0,57 % -1,13 |
197,48 194,13 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,71 17:09 |
329,93 329,44 |
-0,22 % -0,74 |
330,00 328,50 |
377,77 Tsd. | |
Adobe Inc US00724F1012 |
563,2450 17:07 |
564,4800 563,1200 |
+0,02 % 0,13 |
568,1800 561,7500 |
278,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,6999 17:08 |
156,4900 155,2800 |
+0,91 % 1,42 |
162,0400 155,3000 |
38,23 Mio. | |
AES Corp US00130H1059 |
17,32 17:09 |
17,29 17,37 |
-0,29 % -0,05 |
17,37 17,24 |
884,68 Tsd. | |
AFLAC Inc US0010551028 |
105,58 17:09 |
105,20 105,21 |
+0,35 % 0,37 |
105,65 104,98 |
278,98 Tsd. | |
Agilent Technologies US00846U1016 |
140,05 17:08 |
140,60 140,51 |
-0,33 % -0,47 |
141,54 139,87 |
230,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,95 17:05 |
273,27 274,17 |
-0,08 % -0,22 |
275,40 273,27 |
105,77 Tsd. | |
Airbnb Inc US0090661010 |
118,5900 17:08 |
118,9400 119,1400 |
-0,46 % -0,55 |
119,2800 117,8200 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4600 17:07 |
101,5900 101,6500 |
-0,19 % -0,19 |
102,5900 101,2500 |
171,41 Tsd. | |
Albemarle Corporation US0126531013 |
85,03 17:08 |
82,80 82,78 |
+2,72 % 2,25 |
85,14 82,60 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,37 17:08 |
115,41 115,62 |
-0,22 % -0,25 |
115,76 115,14 |
59,69 Tsd. | |
Align Technology Inc US0162551016 |
238,5200 17:07 |
237,5000 240,0100 |
-0,62 % -1,49 |
242,1400 237,2800 |
117,36 Tsd. |