S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,85 19:50 |
127,84 127,70 |
+1,68 % 2,15 |
129,99 127,66 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
110,94 19:51 |
110,97 110,77 |
+0,15 % 0,17 |
111,45 110,68 |
1,84 Mio. | |
AbbVie Inc US00287Y1091 |
196,63 19:50 |
196,44 196,15 |
+0,24 % 0,48 |
197,34 195,67 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,38 19:50 |
330,84 330,37 |
+0,61 % 2,01 |
332,90 330,54 |
469,51 Tsd. | |
Adobe Inc US00724F1012 |
564,9000 19:50 |
562,1300 562,2500 |
+0,47 % 2,65 |
565,7700 557,9100 |
699,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6150 19:50 |
156,1200 156,4000 |
+0,78 % 1,22 |
158,0500 155,0700 |
28,96 Mio. | |
AES Corp US00130H1059 |
17,68 19:50 |
17,43 17,38 |
+1,70 % 0,30 |
17,72 17,33 |
2,18 Mio. | |
AFLAC Inc US0010551028 |
105,58 19:50 |
104,41 104,80 |
+0,74 % 0,78 |
105,59 104,41 |
835,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,38 19:51 |
139,98 139,75 |
+0,45 % 0,63 |
140,79 139,15 |
853,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,69 19:51 |
273,05 273,42 |
+0,46 % 1,27 |
276,55 271,87 |
199,49 Tsd. | |
Airbnb Inc US0090661010 |
117,4200 19:51 |
118,0400 117,3800 |
+0,03 % 0,04 |
118,2700 116,7000 |
1,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0200 19:50 |
101,3100 101,7000 |
+0,31 % 0,32 |
102,3600 100,4500 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
88,13 19:50 |
85,60 84,22 |
+4,64 % 3,91 |
88,43 84,91 |
1,90 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,73 19:51 |
115,15 114,81 |
-0,07 % -0,08 |
115,54 114,11 |
205,85 Tsd. | |
Align Technology Inc US0162551016 |
234,9700 19:48 |
234,2200 233,2300 |
+0,75 % 1,74 |
234,9700 231,1900 |
162,14 Tsd. |