S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,47 21:48 |
126,99 127,08 |
+0,31 % 0,39 |
128,07 126,88 |
2,17 Mio. | |
Abbott Laboratories US0028241000 |
110,48 21:47 |
111,82 111,90 |
-1,27 % -1,43 |
112,09 110,33 |
3,73 Mio. | |
AbbVie Inc US00287Y1091 |
196,17 21:47 |
197,12 196,87 |
-0,36 % -0,70 |
197,48 194,13 |
2,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,10 21:47 |
329,93 329,44 |
+0,20 % 0,66 |
330,16 328,05 |
869,61 Tsd. | |
Adobe Inc US00724F1012 |
563,5000 21:47 |
564,4800 563,1200 |
+0,07 % 0,38 |
568,1800 559,6100 |
657,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,4600 21:47 |
156,4900 155,2800 |
+1,40 % 2,18 |
162,0400 154,5100 |
69,19 Mio. | |
AES Corp US00130H1059 |
17,41 21:48 |
17,29 17,37 |
+0,20 % 0,04 |
17,47 17,24 |
4,99 Mio. | |
AFLAC Inc US0010551028 |
104,71 21:47 |
105,20 105,21 |
-0,48 % -0,50 |
105,65 104,67 |
946,22 Tsd. | |
Agilent Technologies US00846U1016 |
139,60 21:47 |
140,60 140,51 |
-0,65 % -0,91 |
141,54 139,43 |
725,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,32 21:48 |
273,27 274,17 |
-0,67 % -1,85 |
275,40 272,23 |
326,18 Tsd. | |
Airbnb Inc US0090661010 |
117,9100 21:47 |
118,9400 119,1400 |
-1,03 % -1,23 |
119,2800 117,1750 |
2,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6100 21:47 |
101,5900 101,6500 |
-0,04 % -0,04 |
102,5900 101,2500 |
606,37 Tsd. | |
Albemarle Corporation US0126531013 |
84,88 21:47 |
82,80 82,78 |
+2,54 % 2,10 |
85,85 82,60 |
2,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 21:47 |
115,41 115,62 |
-0,52 % -0,60 |
115,76 114,71 |
279,14 Tsd. | |
Align Technology Inc US0162551016 |
233,0800 21:47 |
237,5000 240,0100 |
-2,89 % -6,93 |
242,1400 233,0100 |
533,11 Tsd. |