S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,08 17:16 |
129,10 129,23 |
-0,12 % -0,15 |
129,75 128,30 |
556,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,44 17:16 |
111,79 111,39 |
+0,04 % 0,05 |
112,10 111,05 |
639,86 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,80 17:16 |
197,01 196,53 |
-0,37 % -0,73 |
197,54 195,73 |
674,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,96 17:15 |
333,89 333,60 |
-0,79 % -2,65 |
334,07 330,80 |
404,00 Tsd. | |
|
Adobe Inc US00724F1012 |
564,4200 17:16 |
567,0700 565,7900 |
-0,24 % -1,37 |
572,0000 564,0900 |
422,57 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9500 17:16 |
158,8700 157,8100 |
-1,18 % -1,86 |
159,8400 155,4100 |
15,15 Mio. | |
|
AES Corp US00130H1059 |
17,62 17:16 |
17,66 17,67 |
-0,31 % -0,06 |
17,76 17,56 |
792,63 Tsd. | |
|
AFLAC Inc US0010551028 |
105,82 17:16 |
105,32 105,34 |
+0,46 % 0,48 |
105,94 105,25 |
481,48 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,37 17:16 |
145,38 139,99 |
+0,27 % 0,38 |
145,45 138,15 |
1,03 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,86 17:16 |
275,71 275,52 |
-0,60 % -1,66 |
276,04 273,34 |
95,57 Tsd. | |
|
Airbnb Inc US0090661010 |
116,4800 17:16 |
117,6800 117,6800 |
-1,02 % -1,20 |
118,3950 116,4200 |
1,38 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,1700 17:16 |
102,2500 102,1100 |
+0,06 % 0,06 |
103,1500 102,0400 |
166,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,76 17:16 |
87,89 88,60 |
-2,08 % -1,85 |
87,89 85,59 |
824,83 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,24 17:15 |
115,89 115,81 |
+0,37 % 0,43 |
116,50 115,44 |
92,67 Tsd. | |
|
Align Technology Inc US0162551016 |
232,1400 17:15 |
234,1900 235,1300 |
-1,27 % -2,99 |
234,6700 231,2200 |
143,93 Tsd. |