S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,57 18:32 |
126,99 127,08 |
+0,39 % 0,49 |
128,07 126,88 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
111,06 18:33 |
111,82 111,90 |
-0,75 % -0,84 |
112,09 111,02 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
195,63 18:33 |
197,12 196,87 |
-0,63 % -1,24 |
197,48 194,13 |
1,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,52 18:32 |
329,93 329,44 |
-0,28 % -0,93 |
330,00 328,05 |
546,62 Tsd. | |
Adobe Inc US00724F1012 |
563,1000 18:32 |
564,4800 563,1200 |
-+0,00 % -0,02 |
568,1800 560,3800 |
397,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,5400 18:33 |
156,4900 155,2800 |
+0,81 % 1,26 |
162,0400 155,3000 |
48,83 Mio. | |
AES Corp US00130H1059 |
17,31 18:32 |
17,29 17,37 |
-0,37 % -0,07 |
17,37 17,24 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
105,14 18:33 |
105,20 105,21 |
-0,07 % -0,07 |
105,65 104,98 |
446,89 Tsd. | |
Agilent Technologies US00846U1016 |
140,04 18:33 |
140,60 140,51 |
-0,33 % -0,47 |
141,54 139,87 |
337,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,72 18:33 |
273,27 274,17 |
-0,16 % -0,45 |
275,40 272,32 |
165,92 Tsd. | |
Airbnb Inc US0090661010 |
117,9400 18:32 |
118,9400 119,1400 |
-1,01 % -1,20 |
119,2800 117,8200 |
1,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5600 18:32 |
101,5900 101,6500 |
-0,09 % -0,09 |
102,5900 101,2500 |
246,34 Tsd. | |
Albemarle Corporation US0126531013 |
85,03 18:33 |
82,80 82,78 |
+2,72 % 2,25 |
85,15 82,60 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 18:33 |
115,41 115,62 |
-0,38 % -0,44 |
115,76 114,88 |
110,50 Tsd. | |
Align Technology Inc US0162551016 |
236,4000 18:33 |
237,5000 240,0100 |
-1,50 % -3,61 |
242,1400 235,6050 |
286,83 Tsd. |