S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,53 21:05 |
126,99 127,08 |
+0,35 % 0,45 |
128,07 126,88 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
110,43 21:04 |
111,82 111,90 |
-1,31 % -1,47 |
112,09 110,42 |
3,07 Mio. | |
AbbVie Inc US00287Y1091 |
196,00 21:04 |
197,12 196,87 |
-0,44 % -0,87 |
197,48 194,13 |
2,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,42 21:04 |
329,93 329,44 |
-0,01 % -0,02 |
330,00 328,05 |
771,48 Tsd. | |
Adobe Inc US00724F1012 |
564,3100 21:04 |
564,4800 563,1200 |
+0,21 % 1,19 |
568,1800 559,6100 |
560,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7100 21:05 |
156,4900 155,2800 |
+1,56 % 2,43 |
162,0400 154,5100 |
64,90 Mio. | |
AES Corp US00130H1059 |
17,36 21:04 |
17,29 17,37 |
-0,06 % -0,01 |
17,41 17,24 |
2,76 Mio. | |
AFLAC Inc US0010551028 |
104,91 21:04 |
105,20 105,21 |
-0,29 % -0,31 |
105,65 104,88 |
727,00 Tsd. | |
Agilent Technologies US00846U1016 |
139,93 21:04 |
140,60 140,51 |
-0,42 % -0,59 |
141,54 139,53 |
576,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,07 21:02 |
273,27 274,17 |
-0,40 % -1,10 |
275,40 272,32 |
255,52 Tsd. | |
Airbnb Inc US0090661010 |
117,6960 21:05 |
118,9400 119,1400 |
-1,21 % -1,44 |
119,2800 117,1750 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 21:04 |
101,5900 101,6500 |
-0,06 % -0,06 |
102,5900 101,2500 |
504,15 Tsd. | |
Albemarle Corporation US0126531013 |
85,14 21:04 |
82,80 82,78 |
+2,85 % 2,36 |
85,85 82,60 |
2,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,89 21:01 |
115,41 115,62 |
-0,64 % -0,74 |
115,76 114,71 |
224,39 Tsd. | |
Align Technology Inc US0162551016 |
234,2750 21:05 |
237,5000 240,0100 |
-2,39 % -5,74 |
242,1400 233,3400 |
466,85 Tsd. |