S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,47 19:34 |
127,08 127,05 |
+0,33 % 0,42 |
127,85 126,53 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
111,55 19:33 |
111,00 111,00 |
+0,50 % 0,55 |
112,25 110,84 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
196,03 19:34 |
193,40 193,90 |
+1,10 % 2,13 |
197,18 193,35 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,48 19:34 |
327,56 326,92 |
+0,78 % 2,56 |
330,43 327,00 |
598,02 Tsd. | |
Adobe Inc US00724F1012 |
558,8000 19:33 |
550,5900 553,4600 |
+0,96 % 5,34 |
560,3500 550,5900 |
546,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5850 19:34 |
148,4300 148,5600 |
+2,71 % 4,03 |
154,0800 147,7200 |
41,38 Mio. | |
AES Corp US00130H1059 |
17,32 19:34 |
17,24 17,26 |
+0,32 % 0,06 |
17,49 17,19 |
2,06 Mio. | |
AFLAC Inc US0010551028 |
105,22 19:35 |
104,61 104,76 |
+0,44 % 0,46 |
105,39 104,35 |
725,15 Tsd. | |
Agilent Technologies US00846U1016 |
139,60 19:33 |
140,55 140,04 |
-0,31 % -0,44 |
141,29 139,34 |
617,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,29 19:34 |
275,33 276,04 |
-0,63 % -1,75 |
277,38 274,01 |
212,81 Tsd. | |
Airbnb Inc US0090661010 |
119,2900 19:34 |
116,9300 116,3100 |
+2,56 % 2,98 |
119,3000 116,4400 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3100 19:33 |
100,8800 100,5000 |
+0,81 % 0,81 |
101,7200 100,6900 |
321,97 Tsd. | |
Albemarle Corporation US0126531013 |
82,69 19:34 |
79,75 79,37 |
+4,18 % 3,32 |
83,37 79,24 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 19:34 |
114,85 114,69 |
+0,33 % 0,38 |
115,49 114,66 |
240,66 Tsd. | |
Align Technology Inc US0162551016 |
240,0750 19:33 |
238,9100 240,3500 |
-0,11 % -0,28 |
243,2100 234,2850 |
273,74 Tsd. |