S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,20 21:13 |
127,08 127,05 |
+0,12 % 0,15 |
127,85 126,53 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
111,63 21:13 |
111,00 111,00 |
+0,57 % 0,63 |
112,25 110,84 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
196,74 21:13 |
193,40 193,90 |
+1,46 % 2,84 |
197,18 193,35 |
2,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,76 21:13 |
327,56 326,92 |
+0,87 % 2,84 |
330,43 327,00 |
825,94 Tsd. | |
Adobe Inc US00724F1012 |
560,6400 21:13 |
550,5900 553,4600 |
+1,30 % 7,18 |
561,3000 550,5900 |
739,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6006 21:13 |
148,4300 148,5600 |
+4,07 % 6,04 |
154,8200 147,7200 |
50,08 Mio. | |
AES Corp US00130H1059 |
17,37 21:13 |
17,24 17,26 |
+0,61 % 0,11 |
17,49 17,19 |
2,72 Mio. | |
AFLAC Inc US0010551028 |
105,13 21:12 |
104,61 104,76 |
+0,35 % 0,37 |
105,39 104,35 |
925,33 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 21:13 |
140,55 140,04 |
-0,49 % -0,68 |
141,29 139,28 |
883,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,98 21:13 |
275,33 276,04 |
-0,75 % -2,06 |
277,38 273,72 |
293,27 Tsd. | |
Airbnb Inc US0090661010 |
118,6600 21:13 |
116,9300 116,3100 |
+2,02 % 2,35 |
119,3000 116,4400 |
2,65 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3900 21:13 |
100,8800 100,5000 |
+0,89 % 0,89 |
101,7200 100,6900 |
511,37 Tsd. | |
Albemarle Corporation US0126531013 |
82,95 21:13 |
79,75 79,37 |
+4,50 % 3,58 |
83,37 79,24 |
1,84 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 21:12 |
114,85 114,69 |
+0,43 % 0,49 |
115,65 114,66 |
345,00 Tsd. | |
Align Technology Inc US0162551016 |
239,5850 21:12 |
238,9100 240,3500 |
-0,32 % -0,77 |
243,2100 234,2850 |
333,71 Tsd. |