S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,51 17:37 |
127,08 127,05 |
+0,36 % 0,46 |
127,74 126,53 |
613,50 Tsd. | |
Abbott Laboratories US0028241000 |
111,99 17:38 |
111,00 111,00 |
+0,89 % 0,99 |
112,25 110,84 |
1,00 Mio. | |
AbbVie Inc US00287Y1091 |
196,77 17:37 |
193,40 193,90 |
+1,48 % 2,87 |
197,18 193,35 |
1,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,89 17:36 |
327,56 326,92 |
+0,91 % 2,97 |
330,25 327,00 |
366,63 Tsd. | |
Adobe Inc US00724F1012 |
556,6100 17:36 |
550,5900 553,4600 |
+0,57 % 3,15 |
557,5499 550,5900 |
365,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3450 17:38 |
148,4300 148,5600 |
+3,22 % 4,79 |
153,6869 147,7200 |
31,00 Mio. | |
AES Corp US00130H1059 |
17,49 17:38 |
17,24 17,26 |
+1,33 % 0,23 |
17,49 17,19 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
104,81 17:38 |
104,61 104,76 |
+0,05 % 0,05 |
105,39 104,35 |
409,93 Tsd. | |
Agilent Technologies US00846U1016 |
140,42 17:38 |
140,55 140,04 |
+0,27 % 0,38 |
141,29 139,34 |
374,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,82 17:36 |
275,33 276,04 |
-0,44 % -1,22 |
277,38 274,68 |
124,53 Tsd. | |
Airbnb Inc US0090661010 |
117,9300 17:37 |
116,9300 116,3100 |
+1,39 % 1,62 |
118,1300 116,4400 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5100 17:36 |
100,8800 100,5000 |
+1,00 % 1,01 |
101,7200 100,6900 |
136,24 Tsd. | |
Albemarle Corporation US0126531013 |
82,31 17:37 |
79,75 79,37 |
+3,70 % 2,94 |
82,80 79,24 |
839,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,45 17:38 |
114,85 114,69 |
+0,66 % 0,76 |
115,49 114,66 |
147,68 Tsd. | |
Align Technology Inc US0162551016 |
240,9050 17:38 |
238,9100 240,3500 |
+0,23 % 0,56 |
243,2100 234,2850 |
210,93 Tsd. |