S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,97 20:04 |
104,75 104,02 |
-0,05 % -0,05 |
104,75 103,13 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
102,00 20:05 |
100,61 100,07 |
+1,93 % 1,93 |
102,03 100,08 |
4,95 Mio. | |
AbbVie Inc US00287Y1091 |
171,56 20:05 |
173,67 171,14 |
+0,25 % 0,42 |
173,85 171,22 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,05 20:04 |
331,09 328,10 |
+0,29 % 0,95 |
335,79 327,71 |
3,00 Mio. | |
Adobe Inc US00724F1012 |
552,2500 20:05 |
557,0500 556,8500 |
-0,83 % -4,60 |
561,0900 550,0600 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9200 20:04 |
154,8600 155,7700 |
-2,47 % -3,85 |
155,8100 150,6200 |
32,47 Mio. | |
AES Corp US00130H1059 |
17,14 20:05 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,06 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
93,13 20:04 |
94,42 94,29 |
-1,23 % -1,16 |
94,44 92,98 |
840,68 Tsd. | |
Agilent Technologies US00846U1016 |
131,50 20:05 |
131,96 131,97 |
-0,36 % -0,47 |
132,78 130,29 |
896,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,09 20:03 |
267,16 266,59 |
-1,31 % -3,50 |
267,16 262,50 |
352,67 Tsd. | |
Airbnb Inc US0090661010 |
147,6050 20:04 |
147,0300 146,8800 |
+0,49 % 0,73 |
149,1600 147,0300 |
1,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5800 20:04 |
96,0500 95,7900 |
-0,22 % -0,21 |
96,1753 94,4600 |
613,37 Tsd. | |
Albemarle Corporation US0126531013 |
92,39 20:05 |
92,74 93,81 |
-1,51 % -1,42 |
92,93 90,02 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,58 20:05 |
126,41 126,32 |
-0,59 % -0,74 |
126,55 124,17 |
357,42 Tsd. | |
Align Technology Inc US0162551016 |
253,3850 20:04 |
253,4600 250,6600 |
+1,09 % 2,73 |
257,4200 249,9800 |
425,05 Tsd. |