S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,16 20:06 |
134,09 134,61 |
-1,08 % -1,45 |
134,43 132,31 |
1,98 Mio. | |
Abbott Laboratories US0028241000 |
117,66 20:06 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,26 |
2,05 Mio. | |
AbbVie Inc US00287Y1091 |
192,84 20:06 |
194,80 195,73 |
-1,48 % -2,89 |
196,08 191,82 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,58 20:06 |
355,10 354,12 |
-4,39 % -15,54 |
355,28 336,32 |
2,90 Mio. | |
Adobe Inc US00724F1012 |
518,8900 20:06 |
524,2900 521,5000 |
-0,50 % -2,61 |
527,0999 514,5800 |
2,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2200 20:06 |
153,5500 152,0800 |
-1,22 % -1,86 |
154,0450 149,2250 |
22,58 Mio. | |
AES Corp US00130H1059 |
19,15 20:06 |
19,20 19,01 |
+0,71 % 0,14 |
19,59 19,08 |
6,27 Mio. | |
AFLAC Inc US0010551028 |
109,69 20:06 |
110,00 110,17 |
-0,44 % -0,48 |
110,25 109,40 |
1,00 Mio. | |
Agilent Technologies US00846U1016 |
137,87 20:05 |
138,66 138,31 |
-0,32 % -0,44 |
139,78 137,42 |
457,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,61 20:05 |
289,61 288,87 |
+0,26 % 0,74 |
291,87 289,12 |
417,87 Tsd. | |
Airbnb Inc US0090661010 |
122,2400 20:05 |
119,8700 117,5500 |
+3,99 % 4,69 |
124,7400 119,4850 |
4,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1200 20:05 |
99,5400 99,2900 |
-1,18 % -1,17 |
99,5400 97,6700 |
300,50 Tsd. | |
Albemarle Corporation US0126531013 |
90,76 20:06 |
90,51 89,35 |
+1,57 % 1,41 |
91,90 89,76 |
998,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:05 |
124,93 124,71 |
+0,13 % 0,16 |
125,54 123,73 |
279,07 Tsd. | |
Align Technology Inc US0162551016 |
253,8900 20:06 |
252,6200 249,5600 |
+1,74 % 4,33 |
259,5200 251,1000 |
532,04 Tsd. |