S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,91 19:00 |
100,87 102,72 |
+0,18 % 0,19 |
103,69 100,87 |
1,97 Mio. | |
Abbott Laboratories US0028241000 |
102,93 19:00 |
102,92 102,96 |
-0,03 % -0,03 |
103,87 102,51 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
168,66 19:00 |
168,60 168,03 |
+0,37 % 0,63 |
169,61 167,26 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,45 19:00 |
318,38 317,87 |
+1,12 % 3,58 |
323,23 318,03 |
1,53 Mio. | |
Adobe Inc US00724F1012 |
565,5150 18:59 |
564,6000 565,7100 |
-0,03 % -0,20 |
570,1000 562,4100 |
706,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,7100 19:00 |
179,6900 179,8300 |
-1,73 % -3,12 |
179,7500 174,5300 |
25,97 Mio. | |
AES Corp US00130H1059 |
17,40 19:00 |
17,20 17,00 |
+2,35 % 0,40 |
17,49 17,13 |
3,75 Mio. | |
AFLAC Inc US0010551028 |
94,06 18:59 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
650,86 Tsd. | |
Agilent Technologies US00846U1016 |
134,90 18:59 |
131,99 131,01 |
+2,97 % 3,89 |
135,15 131,60 |
340,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,76 19:00 |
260,32 259,84 |
+3,43 % 8,92 |
269,23 259,23 |
695,72 Tsd. | |
Airbnb Inc US0090661010 |
150,2500 18:59 |
148,4700 147,2200 |
+2,06 % 3,03 |
150,4800 147,8800 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5850 18:59 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
306,81 Tsd. | |
Albemarle Corporation US0126531013 |
94,98 18:59 |
95,36 95,49 |
-0,53 % -0,51 |
96,07 94,27 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 18:59 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 127,56 |
212,32 Tsd. | |
Align Technology Inc US0162551016 |
243,9225 18:59 |
242,9100 240,2700 |
+1,52 % 3,65 |
244,7300 239,3200 |
207,53 Tsd. |