S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,08 16:52 |
134,09 134,61 |
-0,39 % -0,53 |
134,43 132,93 |
605,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,19 16:52 |
117,80 117,63 |
+0,48 % 0,56 |
118,54 117,39 |
744,23 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,08 16:52 |
194,80 195,73 |
-0,33 % -0,66 |
196,08 193,41 |
610,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,18 16:51 |
355,10 354,12 |
-4,22 % -14,95 |
355,28 337,12 |
1,71 Mio. | |
|
Adobe Inc US00724F1012 |
520,0400 16:51 |
524,2900 521,5000 |
-0,28 % -1,46 |
527,0999 516,3701 |
1,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2700 16:51 |
153,5500 152,0800 |
+0,78 % 1,19 |
153,8800 150,8000 |
9,37 Mio. | |
|
AES Corp US00130H1059 |
19,46 16:51 |
19,20 19,01 |
+2,34 % 0,45 |
19,59 19,08 |
2,14 Mio. | |
|
AFLAC Inc US0010551028 |
109,86 16:51 |
110,00 110,17 |
-0,28 % -0,31 |
110,25 109,49 |
375,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,98 16:51 |
138,66 138,31 |
+0,48 % 0,67 |
139,78 137,76 |
229,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,75 16:51 |
289,61 288,87 |
+1,00 % 2,88 |
291,78 289,12 |
116,76 Tsd. | |
|
Airbnb Inc US0090661010 |
123,9100 16:52 |
119,8700 117,5500 |
+5,41 % 6,36 |
124,7400 119,4850 |
2,84 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,4900 16:52 |
99,5400 99,2900 |
-0,81 % -0,80 |
99,5400 98,4900 |
95,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,82 16:51 |
90,51 89,35 |
+2,76 % 2,47 |
91,82 89,76 |
431,69 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,42 16:49 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
99,00 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6600 16:51 |
252,6200 249,5600 |
+3,25 % 8,10 |
259,5200 251,1000 |
228,30 Tsd. |