S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,63 15:45 |
126,74 127,16 |
-0,42 % -0,54 |
127,20 126,52 |
1,31 Mio. | |
|
Abbott Laboratories US0028241000 |
111,14 15:45 |
111,36 110,94 |
+0,18 % 0,20 |
111,60 110,83 |
468,15 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,24 15:46 |
193,88 193,40 |
-0,08 % -0,16 |
194,25 192,27 |
429,07 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
327,70 15:45 |
324,91 325,13 |
+0,79 % 2,57 |
327,71 324,86 |
181,28 Tsd. | |
|
Adobe Inc US00724F1012 |
552,2400 15:44 |
552,3500 554,1600 |
-0,35 % -1,92 |
554,7600 547,8000 |
179,36 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,8050 15:45 |
145,7000 147,3600 |
-0,38 % -0,56 |
147,9000 145,2000 |
3,79 Mio. | |
|
AES Corp US00130H1059 |
17,25 15:45 |
17,26 17,27 |
-0,14 % -0,03 |
17,38 17,16 |
312,60 Tsd. | |
|
AFLAC Inc US0010551028 |
102,98 15:44 |
102,84 102,54 |
+0,43 % 0,44 |
103,18 102,16 |
122,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,41 15:44 |
139,79 139,89 |
-0,35 % -0,49 |
140,90 139,23 |
79,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,72 15:44 |
274,36 273,88 |
-0,06 % -0,17 |
275,22 273,72 |
48,94 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7800 15:45 |
117,9000 118,8800 |
-1,77 % -2,10 |
118,8000 116,4100 |
672,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7500 15:45 |
100,7500 100,8600 |
-0,11 % -0,11 |
100,7700 100,2800 |
113,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,74 15:45 |
78,95 79,14 |
+0,76 % 0,60 |
79,88 77,75 |
259,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,09 15:44 |
114,85 115,04 |
+0,04 % 0,05 |
115,45 114,85 |
31,95 Tsd. | |
|
Align Technology Inc US0162551016 |
235,1350 15:44 |
233,1200 235,3300 |
-0,08 % -0,20 |
236,1250 233,1200 |
35,75 Tsd. |