S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,52 17:48 |
133,26 133,57 |
-0,79 % -1,05 |
133,33 131,76 |
855,41 Tsd. | |
Abbott Laboratories US0028241000 |
115,88 17:46 |
117,50 118,13 |
-1,90 % -2,25 |
117,50 115,17 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
194,13 17:46 |
193,13 193,45 |
+0,35 % 0,68 |
194,55 191,78 |
776,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,11 17:48 |
335,00 337,04 |
-0,87 % -2,93 |
337,13 332,96 |
733,75 Tsd. | |
Adobe Inc US00724F1012 |
508,9100 17:47 |
517,0100 515,0300 |
-1,19 % -6,12 |
517,5800 507,5200 |
1,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,8700 17:47 |
150,9000 150,8200 |
-1,29 % -1,95 |
151,1100 148,8700 |
8,35 Mio. | |
AES Corp US00130H1059 |
19,13 17:47 |
19,30 19,24 |
-0,60 % -0,12 |
19,53 19,11 |
1,40 Mio. | |
AFLAC Inc US0010551028 |
109,76 17:47 |
109,72 109,56 |
+0,18 % 0,20 |
109,90 109,19 |
410,17 Tsd. | |
Agilent Technologies US00846U1016 |
138,32 17:46 |
138,50 138,35 |
-0,02 % -0,03 |
138,75 137,43 |
164,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,88 17:46 |
291,80 291,13 |
-0,77 % -2,26 |
291,98 287,92 |
184,39 Tsd. | |
Airbnb Inc US0090661010 |
122,5300 17:48 |
122,3200 122,1200 |
+0,34 % 0,41 |
123,5700 122,0000 |
894,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2450 17:47 |
97,8300 97,8700 |
-0,64 % -0,63 |
98,0000 96,8400 |
145,59 Tsd. | |
Albemarle Corporation US0126531013 |
86,99 17:47 |
90,56 89,82 |
-3,15 % -2,83 |
90,74 86,80 |
622,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,24 17:46 |
124,01 124,01 |
-0,62 % -0,78 |
124,39 123,00 |
125,52 Tsd. | |
Align Technology Inc US0162551016 |
251,8450 17:46 |
253,4100 253,1600 |
-0,52 % -1,32 |
258,3500 250,4800 |
180,06 Tsd. |