S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,06 20:29 |
126,74 127,16 |
-0,08 % -0,10 |
127,34 126,02 |
2,28 Mio. | |
|
Abbott Laboratories US0028241000 |
110,75 20:29 |
111,36 110,94 |
-0,18 % -0,20 |
111,60 110,57 |
2,59 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,52 20:29 |
193,88 193,40 |
+0,06 % 0,12 |
194,25 192,27 |
1,92 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,54 20:30 |
324,91 325,13 |
+0,43 % 1,41 |
327,71 323,27 |
1,14 Mio. | |
|
Adobe Inc US00724F1012 |
552,7900 20:28 |
552,3500 554,1600 |
-0,25 % -1,37 |
554,7600 547,8000 |
830,77 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0050 20:30 |
145,7000 147,3600 |
+1,12 % 1,65 |
149,3693 145,2000 |
24,58 Mio. | |
|
AES Corp US00130H1059 |
17,30 20:29 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
2,64 Mio. | |
|
AFLAC Inc US0010551028 |
104,41 20:29 |
102,84 102,54 |
+1,82 % 1,87 |
104,67 102,16 |
1,27 Mio. | |
|
Agilent Technologies US00846U1016 |
139,57 20:29 |
139,79 139,89 |
-0,23 % -0,33 |
140,90 138,52 |
544,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,45 20:29 |
274,36 273,88 |
+0,57 % 1,57 |
275,91 273,32 |
352,18 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7000 20:29 |
117,9000 118,8800 |
-1,83 % -2,18 |
118,8000 116,3000 |
2,80 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2050 20:29 |
100,7500 100,8600 |
-0,65 % -0,66 |
101,2400 100,0600 |
523,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,98 20:30 |
78,95 79,14 |
-0,20 % -0,16 |
79,88 77,49 |
2,11 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,23 20:27 |
114,85 115,04 |
-0,71 % -0,82 |
115,54 114,00 |
393,32 Tsd. | |
|
Align Technology Inc US0162551016 |
239,4350 20:29 |
233,1200 235,3300 |
+1,74 % 4,11 |
245,1900 233,1200 |
614,17 Tsd. |