S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,64 20:52 |
127,32 126,17 |
+0,37 % 0,47 |
127,94 126,17 |
1,77 Mio. | |
Abbott Laboratories US0028241000 |
110,88 20:52 |
110,47 109,89 |
+0,91 % 1,00 |
111,33 109,76 |
3,87 Mio. | |
AbbVie Inc US00287Y1091 |
192,16 20:51 |
194,49 193,00 |
-0,44 % -0,84 |
194,99 191,29 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,24 20:51 |
322,28 319,83 |
+1,38 % 4,41 |
325,00 321,94 |
751,77 Tsd. | |
Adobe Inc US00724F1012 |
555,3850 20:52 |
545,1900 539,7900 |
+2,89 % 15,60 |
557,2200 545,0100 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8400 20:51 |
143,0000 140,7500 |
+4,33 % 6,09 |
147,7000 141,8100 |
31,56 Mio. | |
AES Corp US00130H1059 |
17,34 20:52 |
16,94 16,94 |
+2,33 % 0,40 |
17,46 16,90 |
4,25 Mio. | |
AFLAC Inc US0010551028 |
102,55 20:52 |
102,66 102,37 |
+0,17 % 0,18 |
103,27 102,12 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
139,51 20:52 |
137,66 136,03 |
+2,56 % 3,48 |
139,92 137,66 |
579,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,68 20:52 |
277,51 276,49 |
-1,02 % -2,81 |
278,00 271,79 |
504,98 Tsd. | |
Airbnb Inc US0090661010 |
118,4600 20:51 |
118,1950 116,2400 |
+1,91 % 2,22 |
118,9000 116,3700 |
3,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6100 20:52 |
100,4500 99,7300 |
+0,88 % 0,88 |
101,8900 100,3900 |
986,36 Tsd. | |
Albemarle Corporation US0126531013 |
78,46 20:52 |
74,15 72,85 |
+7,70 % 5,61 |
78,67 73,59 |
4,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,71 20:52 |
113,70 113,24 |
+2,18 % 2,47 |
115,99 112,92 |
331,66 Tsd. | |
Align Technology Inc US0162551016 |
234,9850 20:51 |
227,0000 220,0300 |
+6,80 % 14,96 |
238,4550 226,4500 |
850,54 Tsd. |