S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,29 21:55 |
124,97 125,35 |
+0,75 % 0,94 |
127,04 124,63 |
2,57 Mio. | |
Abbott Laboratories US0028241000 |
109,97 21:54 |
108,07 108,24 |
+1,60 % 1,73 |
110,13 107,71 |
3,78 Mio. | |
AbbVie Inc US00287Y1091 |
193,02 21:54 |
191,00 191,23 |
+0,93 % 1,79 |
193,19 190,47 |
2,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,91 21:55 |
320,00 319,33 |
+0,18 % 0,58 |
322,07 318,02 |
985,51 Tsd. | |
Adobe Inc US00724F1012 |
540,4250 21:55 |
536,6200 535,2200 |
+0,97 % 5,21 |
542,9205 533,2000 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8300 21:54 |
143,0000 141,1300 |
-0,21 % -0,30 |
143,2500 137,6400 |
31,63 Mio. | |
AES Corp US00130H1059 |
16,99 21:54 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
102,53 21:55 |
102,00 101,73 |
+0,79 % 0,80 |
102,86 101,86 |
1,22 Mio. | |
Agilent Technologies US00846U1016 |
136,27 21:54 |
137,93 137,42 |
-0,84 % -1,15 |
138,69 136,11 |
677,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 21:54 |
276,22 276,55 |
-0,01 % -0,03 |
277,25 273,30 |
515,42 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 21:54 |
117,7200 116,9000 |
-0,34 % -0,40 |
118,7400 116,3400 |
2,74 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 21:54 |
101,3100 101,0200 |
-1,07 % -1,08 |
101,8000 99,6500 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
72,77 21:54 |
77,00 77,22 |
-5,76 % -4,45 |
77,00 71,97 |
3,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,53 21:54 |
114,10 113,66 |
-0,12 % -0,14 |
114,76 113,14 |
293,00 Tsd. | |
Align Technology Inc US0162551016 |
219,8600 21:54 |
221,4400 219,8300 |
+0,01 % 0,03 |
226,8500 218,0000 |
461,24 Tsd. |