S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,12 15:36 |
127,32 126,17 |
+0,75 % 0,95 |
127,94 127,08 |
150,20 Tsd. | |
Abbott Laboratories US0028241000 |
110,44 15:35 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 110,41 |
270,62 Tsd. | |
AbbVie Inc US00287Y1091 |
193,57 15:36 |
194,49 193,00 |
+0,30 % 0,57 |
194,99 193,36 |
265,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,18 15:35 |
322,28 319,83 |
+1,36 % 4,35 |
324,94 321,94 |
50,04 Tsd. | |
Adobe Inc US00724F1012 |
549,1600 15:36 |
545,1900 539,7900 |
+1,74 % 9,37 |
553,0600 545,0100 |
93,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5200 15:36 |
143,0000 140,7500 |
+1,26 % 1,77 |
143,4600 141,8100 |
1,85 Mio. | |
AES Corp US00130H1059 |
17,01 15:36 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
174,22 Tsd. | |
AFLAC Inc US0010551028 |
102,94 15:36 |
102,66 102,37 |
+0,55 % 0,57 |
103,27 102,40 |
48,78 Tsd. | |
Agilent Technologies US00846U1016 |
138,40 15:34 |
137,66 136,03 |
+1,74 % 2,37 |
138,73 137,66 |
23,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,22 15:35 |
277,51 276,49 |
-0,10 % -0,27 |
278,00 275,53 |
39,86 Tsd. | |
Airbnb Inc US0090661010 |
117,4400 15:36 |
118,1950 116,2400 |
+1,03 % 1,20 |
118,9000 116,7500 |
341,27 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4700 15:34 |
100,4500 99,7300 |
+0,74 % 0,74 |
100,5750 100,4500 |
57,20 Tsd. | |
Albemarle Corporation US0126531013 |
76,06 15:35 |
74,15 72,85 |
+4,40 % 3,21 |
76,17 73,59 |
472,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,22 15:35 |
113,70 113,24 |
-0,02 % -0,02 |
113,86 113,20 |
16,73 Tsd. | |
Align Technology Inc US0162551016 |
233,2340 15:35 |
227,0000 220,0300 |
+6,00 % 13,20 |
238,2900 226,4500 |
145,46 Tsd. |