S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,39 19:01 |
133,26 133,57 |
-0,14 % -0,19 |
133,45 131,76 |
1,11 Mio. | |
Abbott Laboratories US0028241000 |
115,88 19:00 |
117,50 118,13 |
-1,91 % -2,26 |
117,50 115,17 |
2,23 Mio. | |
AbbVie Inc US00287Y1091 |
194,09 19:00 |
193,13 193,45 |
+0,33 % 0,64 |
194,55 191,78 |
1,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,56 19:01 |
335,00 337,04 |
-0,44 % -1,48 |
337,13 332,96 |
981,97 Tsd. | |
Adobe Inc US00724F1012 |
510,1400 19:01 |
517,0100 515,0300 |
-0,95 % -4,89 |
517,5800 507,5200 |
1,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7100 19:00 |
150,9000 150,8200 |
-0,07 % -0,11 |
151,1100 148,8100 |
10,88 Mio. | |
AES Corp US00130H1059 |
19,20 19:01 |
19,30 19,24 |
-0,23 % -0,05 |
19,53 19,06 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
110,12 19:01 |
109,72 109,56 |
+0,51 % 0,56 |
110,15 109,19 |
619,50 Tsd. | |
Agilent Technologies US00846U1016 |
138,25 19:00 |
138,50 138,35 |
-0,07 % -0,10 |
138,75 137,43 |
246,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,71 19:00 |
291,80 291,13 |
-0,83 % -2,42 |
291,98 287,92 |
270,46 Tsd. | |
Airbnb Inc US0090661010 |
122,9700 19:01 |
122,3200 122,1200 |
+0,70 % 0,85 |
123,5700 122,0000 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5600 19:00 |
97,8300 97,8700 |
-0,32 % -0,31 |
98,0000 96,8400 |
261,51 Tsd. | |
Albemarle Corporation US0126531013 |
87,66 19:01 |
90,56 89,82 |
-2,41 % -2,17 |
90,74 86,80 |
759,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,51 18:58 |
124,01 124,01 |
-0,40 % -0,50 |
124,39 123,00 |
230,55 Tsd. | |
Align Technology Inc US0162551016 |
251,4300 18:57 |
253,4100 253,1600 |
-0,68 % -1,73 |
258,3500 250,4800 |
233,85 Tsd. |