S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,72 19:07 |
134,09 134,61 |
-1,40 % -1,89 |
134,43 132,31 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
117,37 19:09 |
117,80 117,63 |
-0,22 % -0,26 |
118,54 117,26 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
192,36 19:09 |
194,80 195,73 |
-1,72 % -3,37 |
196,08 191,82 |
1,42 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,31 19:08 |
355,10 354,12 |
-4,75 % -16,81 |
355,28 336,32 |
2,64 Mio. | |
Adobe Inc US00724F1012 |
517,9600 19:08 |
524,2900 521,5000 |
-0,68 % -3,54 |
527,0999 514,5800 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3400 19:07 |
153,5500 152,0800 |
-1,14 % -1,74 |
154,0450 150,2500 |
19,05 Mio. | |
AES Corp US00130H1059 |
19,18 19:09 |
19,20 19,01 |
+0,89 % 0,17 |
19,59 19,08 |
5,34 Mio. | |
AFLAC Inc US0010551028 |
109,53 19:08 |
110,00 110,17 |
-0,58 % -0,64 |
110,25 109,40 |
856,24 Tsd. | |
Agilent Technologies US00846U1016 |
137,68 19:09 |
138,66 138,31 |
-0,46 % -0,64 |
139,78 137,42 |
402,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,00 19:09 |
289,61 288,87 |
+0,39 % 1,13 |
291,87 289,12 |
315,78 Tsd. | |
Airbnb Inc US0090661010 |
121,8300 19:08 |
119,8700 117,5500 |
+3,64 % 4,28 |
124,7400 119,4850 |
4,31 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7300 19:08 |
99,5400 99,2900 |
-1,57 % -1,56 |
99,5400 97,6700 |
209,06 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 19:09 |
90,51 89,35 |
+1,00 % 0,89 |
91,90 89,76 |
856,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,26 19:07 |
124,93 124,71 |
-0,36 % -0,46 |
125,54 123,73 |
207,65 Tsd. | |
Align Technology Inc US0162551016 |
252,1600 19:08 |
252,6200 249,5600 |
+1,04 % 2,60 |
259,5200 251,1000 |
474,47 Tsd. |