S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,22 18:19 |
129,10 129,23 |
-0,01 % -0,01 |
129,75 128,30 |
834,76 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,45 18:21 |
111,79 111,39 |
+0,05 % 0,06 |
112,10 111,05 |
939,63 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,29 18:19 |
197,01 196,53 |
-0,12 % -0,24 |
197,54 195,46 |
1,03 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,62 18:20 |
333,89 333,60 |
-0,59 % -1,98 |
334,07 330,00 |
563,39 Tsd. | |
|
Adobe Inc US00724F1012 |
559,7800 18:20 |
567,0700 565,7900 |
-1,06 % -6,01 |
572,0000 556,7100 |
604,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,7218 18:19 |
158,8700 157,8100 |
-2,59 % -4,09 |
159,8400 152,2700 |
23,78 Mio. | |
|
AES Corp US00130H1059 |
17,70 18:19 |
17,66 17,67 |
+0,17 % 0,03 |
17,79 17,54 |
2,05 Mio. | |
|
AFLAC Inc US0010551028 |
105,99 18:20 |
105,32 105,34 |
+0,62 % 0,65 |
106,06 105,25 |
691,52 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,23 18:19 |
145,38 139,99 |
+0,88 % 1,24 |
145,45 138,15 |
1,25 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,65 18:18 |
275,71 275,52 |
-0,32 % -0,87 |
276,04 273,34 |
164,09 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9400 18:19 |
117,6800 117,6800 |
-1,48 % -1,74 |
118,3950 115,7600 |
2,00 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0250 18:19 |
102,2500 102,1100 |
-0,08 % -0,09 |
103,1500 101,6200 |
223,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,84 18:19 |
87,89 88,60 |
-1,99 % -1,77 |
87,89 85,59 |
1,04 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,67 18:19 |
115,89 115,81 |
+0,74 % 0,86 |
116,77 115,44 |
161,62 Tsd. | |
|
Align Technology Inc US0162551016 |
230,1750 18:18 |
234,1900 235,1300 |
-2,11 % -4,96 |
234,6700 229,8500 |
211,29 Tsd. |