S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,99 21:02 |
129,10 129,23 |
-0,19 % -0,24 |
129,75 128,30 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
111,70 21:03 |
111,79 111,39 |
+0,28 % 0,31 |
112,10 111,05 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
195,82 21:02 |
197,01 196,53 |
-0,36 % -0,71 |
197,54 195,35 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,95 21:02 |
333,89 333,60 |
-0,79 % -2,65 |
334,07 329,65 |
937,95 Tsd. | |
Adobe Inc US00724F1012 |
559,7100 21:02 |
567,0700 565,7900 |
-1,07 % -6,08 |
572,0000 556,7100 |
842,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 21:02 |
158,8700 157,8100 |
-3,30 % -5,21 |
159,8400 151,4200 |
36,14 Mio. | |
AES Corp US00130H1059 |
17,79 21:03 |
17,66 17,67 |
+0,68 % 0,12 |
17,79 17,54 |
3,69 Mio. | |
AFLAC Inc US0010551028 |
106,19 21:02 |
105,32 105,34 |
+0,81 % 0,85 |
106,32 105,25 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
140,34 21:02 |
145,38 139,99 |
+0,25 % 0,35 |
145,45 138,15 |
1,68 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,03 21:02 |
275,71 275,52 |
-0,54 % -1,49 |
276,04 273,34 |
289,46 Tsd. | |
Airbnb Inc US0090661010 |
116,2150 21:02 |
117,6800 117,6800 |
-1,24 % -1,47 |
118,3950 115,6200 |
2,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8700 21:03 |
102,2500 102,1100 |
-0,24 % -0,24 |
103,1500 101,6200 |
378,60 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 21:02 |
87,89 88,60 |
-1,86 % -1,65 |
87,89 85,59 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 21:03 |
115,89 115,81 |
+1,83 % 2,12 |
118,15 115,44 |
632,50 Tsd. | |
Align Technology Inc US0162551016 |
229,4000 21:02 |
234,1900 235,1300 |
-2,44 % -5,73 |
234,6700 228,8800 |
373,03 Tsd. |