S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,39 21:58 |
127,84 127,70 |
+1,32 % 1,69 |
129,99 127,66 |
2,82 Mio. | |
Abbott Laboratories US0028241000 |
111,34 21:58 |
110,97 110,77 |
+0,51 % 0,57 |
111,45 110,68 |
2,76 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 21:57 |
196,44 196,15 |
+0,17 % 0,34 |
197,34 195,67 |
1,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,28 21:58 |
330,84 330,37 |
+0,88 % 2,91 |
333,35 330,54 |
842,98 Tsd. | |
Adobe Inc US00724F1012 |
565,6550 21:57 |
562,1300 562,2500 |
+0,61 % 3,41 |
566,6000 557,9100 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,7713 21:57 |
156,1200 156,4000 |
+0,88 % 1,37 |
158,6500 155,0700 |
39,50 Mio. | |
AES Corp US00130H1059 |
17,68 21:58 |
17,43 17,38 |
+1,70 % 0,30 |
17,76 17,33 |
3,99 Mio. | |
AFLAC Inc US0010551028 |
105,38 21:58 |
104,41 104,80 |
+0,55 % 0,58 |
105,80 104,41 |
1,45 Mio. | |
Agilent Technologies US00846U1016 |
139,68 21:58 |
139,98 139,75 |
-0,05 % -0,07 |
140,79 139,15 |
1,84 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,48 21:58 |
273,05 273,42 |
+0,75 % 2,06 |
276,55 271,87 |
381,63 Tsd. | |
Airbnb Inc US0090661010 |
117,6250 21:58 |
118,0400 117,3800 |
+0,21 % 0,25 |
118,2700 116,7000 |
3,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0750 21:58 |
101,3100 101,7000 |
+0,37 % 0,38 |
102,3800 100,4500 |
1,48 Mio. | |
Albemarle Corporation US0126531013 |
88,65 21:58 |
85,60 84,22 |
+5,25 % 4,43 |
88,85 84,91 |
2,80 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,80 21:58 |
115,15 114,81 |
+0,86 % 0,99 |
115,83 114,11 |
403,93 Tsd. | |
Align Technology Inc US0162551016 |
235,1500 21:58 |
234,2200 233,2300 |
+0,82 % 1,92 |
235,4400 231,1900 |
362,09 Tsd. |