S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,22 17:53 |
129,23 128,60 |
+0,48 % 0,62 |
129,90 128,94 |
742,20 Tsd. | |
Abbott Laboratories US0028241000 |
112,05 17:53 |
112,40 112,10 |
-0,05 % -0,05 |
112,60 111,93 |
819,18 Tsd. | |
AbbVie Inc US00287Y1091 |
197,05 17:53 |
197,25 196,37 |
+0,35 % 0,68 |
197,88 196,50 |
598,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,65 17:53 |
331,66 330,57 |
+0,33 % 1,08 |
332,47 330,00 |
294,45 Tsd. | |
Adobe Inc US00724F1012 |
556,0650 17:53 |
565,4500 557,4400 |
-0,25 % -1,38 |
566,5200 552,5000 |
472,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4800 17:53 |
153,6000 151,7000 |
+1,83 % 2,78 |
156,4000 152,7800 |
19,30 Mio. | |
AES Corp US00130H1059 |
18,06 17:54 |
17,87 17,77 |
+1,60 % 0,29 |
18,23 17,75 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
106,72 17:54 |
106,99 106,61 |
+0,10 % 0,11 |
107,11 106,24 |
368,22 Tsd. | |
Agilent Technologies US00846U1016 |
141,50 17:54 |
141,21 140,22 |
+0,91 % 1,28 |
142,27 140,16 |
418,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,41 17:53 |
275,59 274,43 |
+0,36 % 0,98 |
276,41 274,74 |
138,50 Tsd. | |
Airbnb Inc US0090661010 |
117,6950 17:53 |
116,6400 115,4500 |
+1,94 % 2,25 |
118,7000 116,3700 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4750 17:53 |
102,4800 101,5800 |
-0,10 % -0,11 |
102,4800 100,9300 |
288,59 Tsd. | |
Albemarle Corporation US0126531013 |
89,80 17:54 |
87,83 86,88 |
+3,36 % 2,92 |
90,36 87,00 |
870,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,49 17:54 |
118,85 118,36 |
+1,80 % 2,13 |
122,21 118,34 |
274,75 Tsd. | |
Align Technology Inc US0162551016 |
234,7300 17:52 |
230,9900 228,6900 |
+2,64 % 6,04 |
236,0400 226,5200 |
251,56 Tsd. |