S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,10 19:26 |
129,10 129,23 |
-0,10 % -0,13 |
129,75 128,30 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
111,49 19:26 |
111,79 111,39 |
+0,09 % 0,10 |
112,10 111,05 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
195,85 19:25 |
197,01 196,53 |
-0,35 % -0,69 |
197,54 195,46 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,68 19:25 |
333,89 333,60 |
-0,88 % -2,92 |
334,07 330,00 |
700,29 Tsd. | |
Adobe Inc US00724F1012 |
558,3300 19:25 |
567,0700 565,7900 |
-1,32 % -7,46 |
572,0000 556,7100 |
714,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,9200 19:26 |
158,8700 157,8100 |
-3,10 % -4,89 |
159,8400 152,2700 |
28,98 Mio. | |
AES Corp US00130H1059 |
17,73 19:25 |
17,66 17,67 |
+0,31 % 0,06 |
17,79 17,54 |
2,96 Mio. | |
AFLAC Inc US0010551028 |
105,99 19:26 |
105,32 105,34 |
+0,61 % 0,65 |
106,32 105,25 |
844,78 Tsd. | |
Agilent Technologies US00846U1016 |
140,52 19:24 |
145,38 139,99 |
+0,38 % 0,53 |
145,45 138,15 |
1,44 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,32 19:25 |
275,71 275,52 |
-0,44 % -1,21 |
276,04 273,34 |
206,84 Tsd. | |
Airbnb Inc US0090661010 |
116,4100 19:26 |
117,6800 117,6800 |
-1,08 % -1,27 |
118,3950 115,7600 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0700 19:24 |
102,2500 102,1100 |
-0,04 % -0,04 |
103,1500 101,6200 |
292,13 Tsd. | |
Albemarle Corporation US0126531013 |
86,88 19:25 |
87,89 88,60 |
-1,94 % -1,72 |
87,89 85,59 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,31 19:25 |
115,89 115,81 |
+1,30 % 1,50 |
117,61 115,44 |
340,28 Tsd. | |
Align Technology Inc US0162551016 |
230,5099 19:25 |
234,1900 235,1300 |
-1,96 % -4,62 |
234,6700 229,8500 |
273,46 Tsd. |