S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,84 20:58 |
127,84 127,70 |
+1,68 % 2,14 |
129,99 127,66 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
111,20 20:58 |
110,97 110,77 |
+0,39 % 0,43 |
111,45 110,68 |
2,13 Mio. | |
AbbVie Inc US00287Y1091 |
196,46 20:57 |
196,44 196,15 |
+0,16 % 0,31 |
197,34 195,67 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,08 20:58 |
330,84 330,37 |
+0,82 % 2,71 |
333,21 330,54 |
588,10 Tsd. | |
Adobe Inc US00724F1012 |
565,9000 20:58 |
562,1300 562,2500 |
+0,65 % 3,65 |
566,6000 557,9100 |
799,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7000 20:57 |
156,1200 156,4000 |
+0,83 % 1,30 |
158,6500 155,0700 |
34,33 Mio. | |
AES Corp US00130H1059 |
17,71 20:58 |
17,43 17,38 |
+1,87 % 0,33 |
17,76 17,33 |
2,82 Mio. | |
AFLAC Inc US0010551028 |
105,61 20:58 |
104,41 104,80 |
+0,77 % 0,81 |
105,80 104,41 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
140,15 20:58 |
139,98 139,75 |
+0,29 % 0,40 |
140,79 139,15 |
1,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,82 20:54 |
273,05 273,42 |
+0,51 % 1,40 |
276,55 271,87 |
243,91 Tsd. | |
Airbnb Inc US0090661010 |
117,3400 20:57 |
118,0400 117,3800 |
-0,03 % -0,04 |
118,2700 116,7000 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2500 20:58 |
101,3100 101,7000 |
+0,54 % 0,55 |
102,3700 100,4500 |
1,10 Mio. | |
Albemarle Corporation US0126531013 |
88,26 20:57 |
85,60 84,22 |
+4,79 % 4,04 |
88,59 84,91 |
2,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,96 20:56 |
115,15 114,81 |
+0,13 % 0,15 |
115,54 114,11 |
260,33 Tsd. | |
Align Technology Inc US0162551016 |
234,0750 20:58 |
234,2200 233,2300 |
+0,36 % 0,85 |
234,9700 231,1900 |
223,85 Tsd. |