S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,43 17:23 |
127,84 127,70 |
+1,35 % 1,73 |
129,63 127,66 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
111,39 17:24 |
110,97 110,77 |
+0,56 % 0,62 |
111,40 110,68 |
890,32 Tsd. | |
AbbVie Inc US00287Y1091 |
196,37 17:24 |
196,44 196,15 |
+0,11 % 0,22 |
197,34 195,67 |
812,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,70 17:21 |
330,84 330,37 |
+0,40 % 1,33 |
332,75 330,54 |
223,59 Tsd. | |
Adobe Inc US00724F1012 |
561,8890 17:22 |
562,1300 562,2500 |
-0,06 % -0,36 |
565,7700 557,9100 |
287,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0450 17:23 |
156,1200 156,4000 |
+0,41 % 0,65 |
158,0500 155,0700 |
19,62 Mio. | |
AES Corp US00130H1059 |
17,62 17:24 |
17,43 17,38 |
+1,35 % 0,24 |
17,62 17,33 |
977,49 Tsd. | |
AFLAC Inc US0010551028 |
105,16 17:24 |
104,41 104,80 |
+0,34 % 0,36 |
105,39 104,41 |
551,34 Tsd. | |
Agilent Technologies US00846U1016 |
140,32 17:23 |
139,98 139,75 |
+0,41 % 0,57 |
140,79 139,15 |
330,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,50 17:21 |
273,05 273,42 |
+0,76 % 2,08 |
275,95 271,87 |
98,78 Tsd. | |
Airbnb Inc US0090661010 |
117,4450 17:23 |
118,0400 117,3800 |
+0,06 % 0,07 |
118,2700 117,0850 |
959,20 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0801 17:23 |
101,3100 101,7000 |
+0,37 % 0,38 |
102,3600 100,4500 |
491,51 Tsd. | |
Albemarle Corporation US0126531013 |
88,26 17:22 |
85,60 84,22 |
+4,79 % 4,04 |
88,43 84,91 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,35 17:21 |
115,15 114,81 |
-0,40 % -0,46 |
115,54 114,11 |
119,89 Tsd. | |
Align Technology Inc US0162551016 |
231,6800 17:19 |
234,2200 233,2300 |
-0,66 % -1,55 |
234,8000 231,6200 |
100,30 Tsd. |