S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,94 17:52 |
127,84 127,70 |
+0,97 % 1,24 |
129,63 127,66 |
1,31 Mio. | |
Abbott Laboratories US0028241000 |
111,24 17:52 |
110,97 110,77 |
+0,42 % 0,47 |
111,45 110,68 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,91 17:52 |
196,44 196,15 |
-0,12 % -0,24 |
197,34 195,67 |
931,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,46 17:51 |
330,84 330,37 |
+0,33 % 1,09 |
332,75 330,54 |
308,32 Tsd. | |
Adobe Inc US00724F1012 |
561,0600 17:51 |
562,1300 562,2500 |
-0,21 % -1,19 |
565,7700 557,9100 |
344,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0600 17:52 |
156,1200 156,4000 |
+0,42 % 0,66 |
158,0500 155,0700 |
22,24 Mio. | |
AES Corp US00130H1059 |
17,53 17:52 |
17,43 17,38 |
+0,83 % 0,14 |
17,62 17,33 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
105,12 17:52 |
104,41 104,80 |
+0,31 % 0,32 |
105,39 104,41 |
615,21 Tsd. | |
Agilent Technologies US00846U1016 |
139,95 17:52 |
139,98 139,75 |
+0,14 % 0,20 |
140,79 139,15 |
410,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,80 17:52 |
273,05 273,42 |
+0,87 % 2,38 |
276,55 271,87 |
122,90 Tsd. | |
Airbnb Inc US0090661010 |
117,0522 17:51 |
118,0400 117,3800 |
-0,28 % -0,33 |
118,2700 117,0200 |
1,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7150 17:51 |
101,3100 101,7000 |
+0,01 % 0,02 |
102,3600 100,4500 |
550,32 Tsd. | |
Albemarle Corporation US0126531013 |
87,58 17:52 |
85,60 84,22 |
+3,99 % 3,36 |
88,43 84,91 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,47 17:49 |
115,15 114,81 |
-0,30 % -0,35 |
115,54 114,11 |
130,69 Tsd. | |
Align Technology Inc US0162551016 |
231,8275 17:50 |
234,2200 233,2300 |
-0,60 % -1,40 |
234,8000 231,1900 |
117,85 Tsd. |