S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,03 17:22 |
104,06 103,92 |
+0,11 % 0,11 |
104,34 102,40 |
959,52 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,46 17:22 |
102,50 102,03 |
+1,40 % 1,43 |
103,83 102,31 |
1,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,59 17:23 |
173,32 172,32 |
+0,74 % 1,27 |
174,73 172,00 |
685,55 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,19 17:22 |
330,72 329,19 |
+0,30 % 1,00 |
332,82 329,72 |
959,55 Tsd. | |
|
Adobe Inc US00724F1012 |
556,3600 17:23 |
558,6500 551,0000 |
+0,97 % 5,36 |
560,1900 552,7074 |
496,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,9500 17:23 |
154,2300 151,5800 |
+1,56 % 2,37 |
156,7000 153,0800 |
18,10 Mio. | |
|
AES Corp US00130H1059 |
17,33 17:22 |
17,40 17,10 |
+1,32 % 0,23 |
17,57 17,16 |
1,90 Mio. | |
|
AFLAC Inc US0010551028 |
94,18 17:22 |
93,15 92,91 |
+1,37 % 1,27 |
94,22 93,00 |
272,04 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,11 17:22 |
133,06 131,78 |
+1,01 % 1,33 |
133,93 131,59 |
536,69 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,65 17:22 |
262,87 262,91 |
-2,76 % -7,27 |
263,00 254,11 |
1,25 Mio. | |
|
Airbnb Inc US0090661010 |
148,2800 17:23 |
148,1400 147,9900 |
+0,20 % 0,29 |
150,0600 146,5500 |
1,09 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,6700 17:21 |
95,4700 95,0500 |
+0,65 % 0,62 |
95,8800 94,9700 |
187,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,04 17:23 |
93,13 92,09 |
+1,03 % 0,95 |
93,88 91,40 |
609,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,98 17:22 |
125,40 125,21 |
+0,61 % 0,77 |
126,37 124,31 |
130,33 Tsd. | |
|
Align Technology Inc US0162551016 |
248,6700 17:20 |
252,0000 251,6000 |
-1,16 % -2,93 |
254,1600 244,5300 |
218,30 Tsd. |