S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 16:06 |
129,60 130,55 |
+0,23 % 0,30 |
131,36 129,60 |
359,28 Tsd. | |
Abbott Laboratories US0028241000 |
112,76 16:05 |
112,74 112,69 |
+0,06 % 0,07 |
112,91 112,06 |
506,89 Tsd. | |
AbbVie Inc US00287Y1091 |
196,94 16:06 |
197,56 197,55 |
-0,31 % -0,61 |
197,56 196,07 |
275,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,93 16:06 |
333,08 333,27 |
+0,50 % 1,66 |
335,23 331,77 |
159,52 Tsd. | |
Adobe Inc US00724F1012 |
559,0300 16:03 |
555,0300 558,3000 |
+0,13 % 0,73 |
560,1300 555,0300 |
103,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3000 16:05 |
154,7000 154,9800 |
-1,08 % -1,68 |
158,2800 153,1817 |
9,91 Mio. | |
AES Corp US00130H1059 |
18,09 16:04 |
18,17 18,08 |
+0,06 % 0,01 |
18,21 18,05 |
421,76 Tsd. | |
AFLAC Inc US0010551028 |
107,61 16:06 |
107,48 107,34 |
+0,25 % 0,27 |
107,76 107,34 |
181,71 Tsd. | |
Agilent Technologies US00846U1016 |
141,01 16:03 |
141,11 140,87 |
+0,10 % 0,14 |
141,18 140,53 |
76,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,81 16:03 |
275,75 275,86 |
+0,71 % 1,95 |
278,35 275,75 |
68,09 Tsd. | |
Airbnb Inc US0090661010 |
116,5450 16:06 |
116,8500 116,8500 |
-0,26 % -0,31 |
117,3900 116,4000 |
508,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2800 16:05 |
101,9900 101,8300 |
+0,44 % 0,45 |
102,3650 101,9900 |
54,78 Tsd. | |
Albemarle Corporation US0126531013 |
91,59 16:05 |
91,26 90,50 |
+1,20 % 1,09 |
91,68 90,57 |
164,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,47 16:05 |
122,52 121,20 |
+1,04 % 1,27 |
123,25 121,99 |
132,17 Tsd. | |
Align Technology Inc US0162551016 |
233,4100 16:03 |
233,9700 233,9700 |
-0,24 % -0,56 |
233,9700 232,1750 |
29,99 Tsd. |