S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,99 17:43 |
129,60 130,55 |
+0,34 % 0,44 |
131,57 129,60 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
112,94 17:42 |
112,74 112,69 |
+0,22 % 0,25 |
113,26 112,06 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
197,35 17:42 |
197,56 197,55 |
-0,10 % -0,20 |
197,97 196,07 |
670,36 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,68 17:42 |
333,08 333,27 |
+0,72 % 2,41 |
335,68 331,77 |
361,29 Tsd. | |
Adobe Inc US00724F1012 |
558,4350 17:43 |
555,0300 558,3000 |
+0,02 % 0,14 |
560,2100 555,0300 |
242,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3000 17:43 |
154,7000 154,9800 |
-2,37 % -3,68 |
158,2800 148,9101 |
26,37 Mio. | |
AES Corp US00130H1059 |
18,03 17:42 |
18,17 18,08 |
-0,28 % -0,05 |
18,21 18,01 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
107,60 17:42 |
107,48 107,34 |
+0,24 % 0,26 |
108,31 107,34 |
396,14 Tsd. | |
Agilent Technologies US00846U1016 |
140,33 17:42 |
141,11 140,87 |
-0,38 % -0,54 |
141,18 140,00 |
220,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,04 17:42 |
275,75 275,86 |
+1,15 % 3,18 |
279,64 275,75 |
302,43 Tsd. | |
Airbnb Inc US0090661010 |
115,9500 17:43 |
116,8500 116,8500 |
-0,77 % -0,90 |
117,3900 115,5800 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1250 17:42 |
101,9900 101,8300 |
-0,69 % -0,71 |
102,3650 100,9800 |
164,96 Tsd. | |
Albemarle Corporation US0126531013 |
88,94 17:43 |
91,26 90,50 |
-1,73 % -1,57 |
91,68 88,67 |
843,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,23 17:43 |
122,52 121,20 |
+0,02 % 0,03 |
123,25 120,82 |
465,90 Tsd. | |
Align Technology Inc US0162551016 |
230,5550 17:42 |
233,9700 233,9700 |
-1,46 % -3,42 |
233,9700 230,0200 |
109,32 Tsd. |