S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,32 17:46 |
129,23 128,60 |
+0,56 % 0,72 |
129,90 128,94 |
721,75 Tsd. | |
Abbott Laboratories US0028241000 |
112,14 17:47 |
112,40 112,10 |
+0,04 % 0,04 |
112,60 111,93 |
795,75 Tsd. | |
AbbVie Inc US00287Y1091 |
197,00 17:48 |
197,25 196,37 |
+0,32 % 0,63 |
197,88 196,50 |
577,48 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,83 17:48 |
331,66 330,57 |
+0,38 % 1,26 |
332,47 330,00 |
286,85 Tsd. | |
Adobe Inc US00724F1012 |
556,1400 17:45 |
565,4500 557,4400 |
-0,23 % -1,30 |
566,5200 552,5000 |
444,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4200 17:47 |
153,6000 151,7000 |
+1,79 % 2,72 |
156,4000 152,7800 |
19,04 Mio. | |
AES Corp US00130H1059 |
18,10 17:48 |
17,87 17,77 |
+1,83 % 0,33 |
18,23 17,75 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
106,92 17:47 |
106,99 106,61 |
+0,29 % 0,31 |
107,11 106,24 |
353,04 Tsd. | |
Agilent Technologies US00846U1016 |
141,72 17:46 |
141,21 140,22 |
+1,07 % 1,50 |
142,27 140,16 |
402,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,83 17:46 |
275,59 274,43 |
+0,51 % 1,40 |
276,41 274,74 |
135,02 Tsd. | |
Airbnb Inc US0090661010 |
117,8400 17:47 |
116,6400 115,4500 |
+2,07 % 2,39 |
118,7000 116,3700 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 17:46 |
102,4800 101,5800 |
-0,03 % -0,03 |
102,4800 100,9300 |
283,93 Tsd. | |
Albemarle Corporation US0126531013 |
89,79 17:47 |
87,83 86,88 |
+3,35 % 2,91 |
90,36 87,00 |
845,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,97 17:47 |
118,85 118,36 |
+2,21 % 2,61 |
122,21 118,34 |
270,52 Tsd. | |
Align Technology Inc US0162551016 |
235,0900 17:46 |
230,9900 228,6900 |
+2,80 % 6,40 |
236,0400 226,5200 |
250,39 Tsd. |