S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,80 20:48 |
129,23 128,60 |
+0,93 % 1,20 |
129,90 128,85 |
1,50 Mio. | |
Abbott Laboratories US0028241000 |
112,30 20:49 |
112,40 112,10 |
+0,18 % 0,20 |
112,60 111,89 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
197,26 20:49 |
197,25 196,37 |
+0,45 % 0,89 |
197,88 196,23 |
2,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,30 20:48 |
331,66 330,57 |
+0,52 % 1,73 |
332,47 329,67 |
564,63 Tsd. | |
Adobe Inc US00724F1012 |
558,5000 20:49 |
565,4500 557,4400 |
+0,19 % 1,06 |
566,5200 552,5000 |
784,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1800 20:49 |
153,6000 151,7000 |
+0,98 % 1,48 |
156,4000 151,8300 |
29,86 Mio. | |
AES Corp US00130H1059 |
17,99 20:49 |
17,87 17,77 |
+1,24 % 0,22 |
18,23 17,75 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
107,11 20:49 |
106,99 106,61 |
+0,47 % 0,50 |
107,12 106,24 |
730,19 Tsd. | |
Agilent Technologies US00846U1016 |
140,77 20:49 |
141,21 140,22 |
+0,39 % 0,55 |
142,27 140,16 |
713,74 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,88 20:46 |
275,59 274,43 |
+0,16 % 0,45 |
276,41 274,03 |
225,40 Tsd. | |
Airbnb Inc US0090661010 |
117,3300 20:48 |
116,6400 115,4500 |
+1,63 % 1,88 |
118,7000 116,3700 |
2,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9400 20:48 |
102,4800 101,5800 |
+0,35 % 0,36 |
102,4800 100,9300 |
446,90 Tsd. | |
Albemarle Corporation US0126531013 |
89,84 20:48 |
87,83 86,88 |
+3,40 % 2,96 |
90,83 87,00 |
1,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,04 20:49 |
118,85 118,36 |
+2,26 % 2,68 |
122,21 118,34 |
424,42 Tsd. | |
Align Technology Inc US0162551016 |
233,6300 20:48 |
230,9900 228,6900 |
+2,16 % 4,94 |
236,0400 226,5200 |
403,59 Tsd. |