S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,78 16:17 |
129,10 129,23 |
-0,35 % -0,45 |
129,75 128,30 |
374,33 Tsd. | |
Abbott Laboratories US0028241000 |
111,40 16:17 |
111,79 111,39 |
+0,01 % 0,01 |
112,10 111,05 |
388,39 Tsd. | |
AbbVie Inc US00287Y1091 |
196,82 16:17 |
197,01 196,53 |
+0,15 % 0,29 |
197,54 195,73 |
353,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,39 16:18 |
333,89 333,60 |
-0,06 % -0,21 |
334,07 332,63 |
200,20 Tsd. | |
Adobe Inc US00724F1012 |
567,7650 16:16 |
567,0700 565,7900 |
+0,35 % 1,98 |
572,0000 566,0900 |
307,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0600 16:18 |
158,8700 157,8100 |
-0,48 % -0,75 |
159,8400 156,8100 |
8,81 Mio. | |
AES Corp US00130H1059 |
17,59 16:17 |
17,66 17,67 |
-0,48 % -0,09 |
17,76 17,56 |
525,81 Tsd. | |
AFLAC Inc US0010551028 |
105,45 16:16 |
105,32 105,34 |
+0,10 % 0,11 |
105,90 105,25 |
227,29 Tsd. | |
Agilent Technologies US00846U1016 |
139,99 16:17 |
145,38 139,99 |
+0,00 % 0,00 |
145,45 139,50 |
678,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,28 16:17 |
275,71 275,52 |
-0,45 % -1,24 |
276,04 274,13 |
47,01 Tsd. | |
Airbnb Inc US0090661010 |
116,9700 16:18 |
117,6800 117,6800 |
-0,60 % -0,71 |
118,3950 116,9300 |
610,36 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1350 16:17 |
102,2500 102,1100 |
+0,02 % 0,03 |
103,1500 102,0400 |
95,20 Tsd. | |
Albemarle Corporation US0126531013 |
86,48 16:17 |
87,89 88,60 |
-2,39 % -2,12 |
87,89 85,59 |
542,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,63 16:16 |
115,89 115,81 |
-0,16 % -0,18 |
116,50 115,44 |
35,82 Tsd. | |
Align Technology Inc US0162551016 |
234,1450 16:17 |
234,1900 235,1300 |
-0,42 % -0,99 |
234,6700 231,2200 |
89,60 Tsd. |