S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,62 17:28 |
129,23 128,60 |
+0,79 % 1,02 |
129,90 128,94 |
638,10 Tsd. | |
Abbott Laboratories US0028241000 |
112,26 17:28 |
112,40 112,10 |
+0,14 % 0,16 |
112,60 111,93 |
729,37 Tsd. | |
AbbVie Inc US00287Y1091 |
197,35 17:27 |
197,25 196,37 |
+0,50 % 0,98 |
197,88 196,50 |
458,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,04 17:28 |
331,66 330,57 |
+0,44 % 1,47 |
332,42 330,00 |
266,18 Tsd. | |
Adobe Inc US00724F1012 |
557,7650 17:28 |
565,4500 557,4400 |
+0,06 % 0,33 |
566,5200 552,5000 |
381,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4200 17:27 |
153,6000 151,7000 |
+1,79 % 2,72 |
156,4000 152,7800 |
17,60 Mio. | |
AES Corp US00130H1059 |
18,21 17:28 |
17,87 17,77 |
+2,45 % 0,44 |
18,22 17,75 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
107,00 17:28 |
106,99 106,61 |
+0,36 % 0,39 |
107,11 106,24 |
314,96 Tsd. | |
Agilent Technologies US00846U1016 |
141,75 17:28 |
141,21 140,22 |
+1,09 % 1,53 |
142,20 140,16 |
365,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,14 17:28 |
275,59 274,43 |
+0,62 % 1,71 |
276,41 274,74 |
110,63 Tsd. | |
Airbnb Inc US0090661010 |
118,1400 17:28 |
116,6400 115,4500 |
+2,33 % 2,69 |
118,7000 116,3700 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5500 17:28 |
102,4800 101,5800 |
-0,03 % -0,03 |
102,4800 100,9300 |
266,51 Tsd. | |
Albemarle Corporation US0126531013 |
89,61 17:28 |
87,83 86,88 |
+3,14 % 2,73 |
90,06 87,00 |
735,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,65 17:28 |
118,85 118,36 |
+2,78 % 3,29 |
122,21 118,34 |
232,95 Tsd. | |
Align Technology Inc US0162551016 |
235,7000 17:28 |
230,9900 228,6900 |
+3,07 % 7,01 |
235,9700 226,5200 |
235,95 Tsd. |