S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 15:41 |
129,10 129,23 |
-0,25 % -0,32 |
129,75 128,66 |
156,07 Tsd. | |
Abbott Laboratories US0028241000 |
111,53 15:41 |
111,79 111,39 |
+0,13 % 0,14 |
112,10 111,37 |
166,93 Tsd. | |
AbbVie Inc US00287Y1091 |
196,99 15:41 |
197,01 196,53 |
+0,23 % 0,46 |
197,54 196,53 |
153,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,79 15:41 |
333,89 333,60 |
+0,06 % 0,19 |
334,07 333,16 |
60,71 Tsd. | |
Adobe Inc US00724F1012 |
571,5200 15:42 |
567,0700 565,7900 |
+1,01 % 5,73 |
571,9900 566,0900 |
169,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,4414 15:42 |
158,8700 157,8100 |
+0,40 % 0,63 |
159,8400 158,1700 |
3,41 Mio. | |
AES Corp US00130H1059 |
17,71 15:43 |
17,66 17,67 |
+0,23 % 0,04 |
17,76 17,60 |
126,56 Tsd. | |
AFLAC Inc US0010551028 |
105,63 15:41 |
105,32 105,34 |
+0,28 % 0,29 |
105,90 105,25 |
53,12 Tsd. | |
Agilent Technologies US00846U1016 |
141,85 15:41 |
145,38 139,99 |
+1,33 % 1,86 |
145,45 140,82 |
336,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,63 15:41 |
275,71 275,52 |
+0,04 % 0,11 |
276,04 275,33 |
18,89 Tsd. | |
Airbnb Inc US0090661010 |
118,0900 15:41 |
117,6800 117,6800 |
+0,35 % 0,41 |
118,2106 117,5200 |
173,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,5300 15:41 |
102,2500 102,1100 |
+0,41 % 0,42 |
102,7650 102,2500 |
25,67 Tsd. | |
Albemarle Corporation US0126531013 |
86,81 15:41 |
87,89 88,60 |
-2,02 % -1,79 |
87,89 86,30 |
173,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,40 15:40 |
115,89 115,81 |
+0,51 % 0,59 |
116,42 115,81 |
13,27 Tsd. | |
Align Technology Inc US0162551016 |
233,4250 15:41 |
234,1900 235,1300 |
-0,73 % -1,71 |
234,6700 232,0100 |
33,54 Tsd. |