S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,35 17:11 |
129,23 128,60 |
+0,58 % 0,75 |
129,90 128,94 |
572,17 Tsd. | |
Abbott Laboratories US0028241000 |
112,11 17:11 |
112,40 112,10 |
+0,00 % 0,01 |
112,60 111,93 |
665,99 Tsd. | |
AbbVie Inc US00287Y1091 |
197,41 17:11 |
197,25 196,37 |
+0,53 % 1,04 |
197,88 196,50 |
417,29 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,08 17:12 |
331,66 330,57 |
+0,15 % 0,51 |
332,34 330,00 |
243,60 Tsd. | |
Adobe Inc US00724F1012 |
555,2800 17:12 |
565,4500 557,4400 |
-0,39 % -2,16 |
566,5200 552,5000 |
351,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5000 17:11 |
153,6000 151,7000 |
+1,19 % 1,80 |
156,4000 152,7800 |
16,29 Mio. | |
AES Corp US00130H1059 |
18,07 17:11 |
17,87 17,77 |
+1,66 % 0,30 |
18,15 17,75 |
839,53 Tsd. | |
AFLAC Inc US0010551028 |
106,80 17:11 |
106,99 106,61 |
+0,18 % 0,19 |
107,11 106,24 |
272,81 Tsd. | |
Agilent Technologies US00846U1016 |
141,05 17:10 |
141,21 140,22 |
+0,59 % 0,83 |
142,20 140,16 |
307,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,63 17:10 |
275,59 274,43 |
+0,44 % 1,20 |
276,41 274,74 |
98,67 Tsd. | |
Airbnb Inc US0090661010 |
117,5700 17:11 |
116,6400 115,4500 |
+1,84 % 2,12 |
118,7000 116,3700 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3700 17:10 |
102,4800 101,5800 |
-0,21 % -0,21 |
102,4800 100,9300 |
253,47 Tsd. | |
Albemarle Corporation US0126531013 |
89,68 17:10 |
87,83 86,88 |
+3,22 % 2,80 |
90,06 87,00 |
652,65 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,90 17:11 |
118,85 118,36 |
+2,99 % 3,54 |
122,10 118,34 |
184,65 Tsd. | |
Align Technology Inc US0162551016 |
233,9800 17:10 |
230,9900 228,6900 |
+2,31 % 5,29 |
235,7650 226,5200 |
218,20 Tsd. |