S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,67 16:14 |
129,10 129,23 |
-0,43 % -0,56 |
129,75 128,30 |
362,34 Tsd. | |
Abbott Laboratories US0028241000 |
111,32 16:15 |
111,79 111,39 |
-0,06 % -0,07 |
112,10 111,05 |
381,80 Tsd. | |
AbbVie Inc US00287Y1091 |
196,58 16:15 |
197,01 196,53 |
+0,02 % 0,05 |
197,54 195,73 |
346,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,24 16:14 |
333,89 333,60 |
-0,11 % -0,36 |
334,07 332,63 |
191,78 Tsd. | |
Adobe Inc US00724F1012 |
567,7800 16:15 |
567,0700 565,7900 |
+0,35 % 1,99 |
572,0000 566,0900 |
301,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1700 16:15 |
158,8700 157,8100 |
-0,41 % -0,64 |
159,8400 157,0400 |
8,37 Mio. | |
AES Corp US00130H1059 |
17,59 16:16 |
17,66 17,67 |
-0,45 % -0,08 |
17,76 17,56 |
517,70 Tsd. | |
AFLAC Inc US0010551028 |
105,38 16:15 |
105,32 105,34 |
+0,04 % 0,04 |
105,90 105,25 |
220,55 Tsd. | |
Agilent Technologies US00846U1016 |
139,94 16:16 |
145,38 139,99 |
-0,04 % -0,05 |
145,45 139,50 |
655,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,18 16:14 |
275,71 275,52 |
-0,49 % -1,34 |
276,04 274,18 |
44,94 Tsd. | |
Airbnb Inc US0090661010 |
117,1300 16:15 |
117,6800 117,6800 |
-0,47 % -0,55 |
118,3950 117,0450 |
582,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 16:15 |
102,2500 102,1100 |
+0,00 % 0,00 |
103,1500 102,0400 |
92,88 Tsd. | |
Albemarle Corporation US0126531013 |
86,58 16:14 |
87,89 88,60 |
-2,28 % -2,02 |
87,89 85,59 |
504,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,59 16:15 |
115,89 115,81 |
-0,19 % -0,22 |
116,50 115,44 |
35,42 Tsd. | |
Align Technology Inc US0162551016 |
234,0500 16:15 |
234,1900 235,1300 |
-0,46 % -1,08 |
234,6700 231,2200 |
89,20 Tsd. |